Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 130,04 | 129,19 | 140,58 | -5.49% |
Polkadot | DOT | 293,33 | 290,85 | 310,02 | -4.84% |
Chainlink | LINK | 588,52 | 580,07 | 601,94 | -1.56% |
TRON | TRX | 3,89 | 3,84 | 3,95 | -1.2% |
Wrapped Bitcoin | WBTC | 2.108.999,00 | 2.069.658,00 | 2.204.434,00 | -4.33% |
Polygon | MATIC | 31,98 | 31,09 | 32,74 | -1.89% |
Uniswap | UNI | 388,91 | 374,47 | 393,25 | 0.25% |
Bitcoin Cash | BCH | 13.284,18 | 13.093,36 | 14.092,98 | -0.52% |
NEAR Protocol | NEAR | 204,80 | 204,84 | 223,79 | -8.49% |
Litecoin | LTC | 2.736,03 | 2.688,59 | 2.791,42 | -0.46% |
Aptos | APT | 481,69 | 473,69 | 526,45 | -8.5% |
Internet Computer | ICP | 407,26 | 378,26 | 418,06 | 5.14% |
LEO Token | LEO | 194,59 | 191,24 | 200,52 | -2.49% |
Stacks | STX | 106,45 | 102,84 | 112,81 | -4.59% |
Filecoin | FIL | 289,73 | 279,86 | 300,44 | 2.92% |
Dai | DAI | 32,11 | 31,72 | 32,49 | -1.15% |
Cosmos Hub | ATOM | 370,90 | 369,48 | 385,33 | -3.09% |
Arbitrum | ARB | 53,81 | 53,52 | 57,91 | -5.25% |
Ethereum Classic | ETC | 969,98 | 941,15 | 997,28 | -2.72% |
Bittensor | TAO | 20.162,00 | 19.332,31 | 22.969,00 | -9.01% |
Render | RNDR | 346,21 | 341,71 | 377,71 | -8.34% |
Immutable | IMX | 90,55 | 90,21 | 96,74 | -4.98% |
Stellar | XLM | 4,25 | 4,16 | 4,31 | -0.19% |
Hedera | HBAR | 3,51 | 3,45 | 3,66 | -3.27% |
Cronos | CRO | 4,40 | 4,28 | 4,57 | -3.76% |
The Graph | GRT | 12,14 | 11,95 | 13,05 | -6.94% |
OKB | OKB | 1.894,93 | 1.873,84 | 1.977,48 | -4.17% |
Optimism | OP | 109,39 | 106,82 | 116,55 | -5.29% |
Kaspa | KAS | 4,75 | 4,34 | 4,95 | 9.32% |
Pepe | PEPE | 0,000255 | 0,000246 | 0,000272 | -5.76% |
Injective | INJ | 1.184,27 | 1.177,09 | 1.278,76 | -7.3% |
Maker | MKR | 108.915,00 | 96.746,00 | 110.259,00 | 9.8% |
VeChain | VET | 1,34 | 1,29 | 1,39 | -3.38% |
Fantom | FTM | 34,43 | 32,94 | 36,76 | -5.09% |
Theta Network | THETA | 92,13 | 88,36 | 99,04 | -6.04% |
Mantle | MNT | 26,70 | 26,12 | 27,93 | -2.75% |
First Digital USD | FDUSD | 31,88 | 31,62 | 32,72 | -2.56% |
Fetch.ai | FET | 80,24 | 80,25 | 89,27 | -9.86% |
THORChain | RUNE | 270,47 | 265,07 | 303,38 | -10.85% |
Lido DAO | LDO | 91,41 | 83,70 | 94,29 | 7.74% |
Monero | XMR | 4.444,47 | 4.427,49 | 4.665,12 | -2.8% |
Celestia | TIA | 468,83 | 459,11 | 490,28 | -2.89% |
Arweave | AR | 1.195,49 | 1.066,59 | 1.200,77 | 4.19% |
dogwifhat | WIF | 73,24 | 71,52 | 84,30 | -13.12% |
Sui | SUI | 57,39 | 57,40 | 61,24 | -3.96% |
Sei | SEI | 26,40 | 25,87 | 28,53 | -6.23% |
Rocket Pool ETH | RETH | 123.813,00 | 120.316,00 | 127.361,00 | -1.7% |
GALA | GALA | 1,82 | 1,78 | 1,94 | -4.52% |
FLOKI | FLOKI | 0,006814 | 0,006612 | 0,008305 | -13.11% |
Algorand | ALGO | 7,94 | 7,76 | 8,28 | -2.73% |
Flow | FLOW | 41,52 | 40,59 | 43,57 | -4.6% |
Mantle Staked Ether | METH | 114.847,00 | 111.635,00 | 118.624,00 | -1.53% |
Aave | AAVE | 3.932,79 | 3.779,14 | 3.998,82 | 0.76% |
Quant | QNT | 3.985,04 | 3.936,94 | 4.274,43 | -0.31% |
Beam | BEAM | 1,10 | 1,08 | 1,15 | -2.3% |
Conflux | CFX | 13,88 | 13,28 | 14,85 | 4.13% |
Jupiter | JUP | 39,31 | 38,96 | 45,62 | -11.03% |
MultiversX | EGLD | 1.920,69 | 1.892,79 | 2.008,43 | -3.28% |
dYdX | DYDX | 108,14 | 106,40 | 112,50 | -1.35% |
Bitcoin SV | BSV | 2.536,54 | 2.488,74 | 2.638,91 | -3.8% |
Starknet | STRK | 66,51 | 65,61 | 70,62 | -4.6% |
Bonk | BONK | 0,000731 | 0,000712 | 0,000795 | -7.25% |
The Sandbox | SAND | 20,29 | 19,99 | 21,07 | -3.1% |
Axie Infinity | AXS | 323,37 | 313,08 | 334,24 | -2.55% |
Pyth Network | PYTH | 30,02 | 30,02 | 36,91 | -9.93% |
Synthetix Network | SNX | 138,17 | 131,12 | 141,40 | 5.34% |
KuCoin | KCS | 468,25 | 459,66 | 480,93 | -0.38% |
ether.fi Staked ETH | EETH | 110.471,00 | 107.199,00 | 114.345,00 | -2.85% |
Wrapped eETH | WEETH | 115.005,00 | 112.300,00 | 119.097,00 | -1.93% |
ORDI | ORDI | 2.060,11 | 2.008,29 | 2.097,85 | -0.81% |
SingularityNET | AGIX | 33,38 | 32,81 | 35,98 | -7.14% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | -3.87% |
Mina Protocol | MINA | 39,05 | 38,35 | 41,52 | -5.96% |
Ribbon Finance | RBN | 44,46 | 43,96 | 46,11 | 0.3% |
Bitget Token | BGB | 29,65 | 29,53 | 30,69 | -0.71% |
Chiliz | CHZ | 4,51 | 4,23 | 4,53 | 4.37% |
Worldcoin | WLD | 256,14 | 251,21 | 272,36 | -5.26% |
Tokenize Xchange | TKX | 498,96 | 491,74 | 514,86 | -2.12% |
Ethena USDe | USDE | 32,12 | 31,76 | 32,63 | -1.4% |
Akash Network | AKT | 169,54 | 166,37 | 181,46 | -5.25% |
Flare | FLR | 1,07 | 1,04 | 1,12 | -3.78% |
Tezos | XTZ | 39,84 | 38,92 | 41,42 | -3.24% |
Axelar | AXL | 64,19 | 61,72 | 74,14 | 3.99% |
Ronin | RON | 126,85 | 117,28 | 127,13 | 6.33% |
Decentraland | MANA | 20,32 | 19,83 | 20,96 | -2.38% |
ApeCoin | APE | 61,07 | 59,17 | 63,12 | -2.66% |
WhiteBIT Coin | WBT | 258,91 | 256,38 | 265,22 | -0.77% |
EOS | EOS | 32,22 | 31,68 | 32,88 | -1.35% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.102.072,00 | -4.83% |
Ethereum ETH | 112.015,00 | -2.3% |
Tether USDT | 32,07 | -1.25% |
BNB BNB | 17.801,49 | -1.22% |
Solana SOL | 5.743,07 | -8.31% |
XRP XRP | 20,40 | 2.95% |
Lido Staked Ether STETH | 112.030,00 | -2.36% |
USDC USDC | 32,05 | -1.37% |
Cardano ADA | 20,21 | -2.98% |
Dogecoin DOGE | 4,96 | 0.58% |
Avalanche AVAX | 1.725,41 | -7.59% |
Shiba Inu SHIB | 0,000871 | -2.44% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Maker | MKR | 108.915,00 | 10,10% |
Kaspa | KAS | 4,75 | 9,95% |
Lido DAO | LDO | 91,41 | 8,23% |
Ronin | RON | 126,85 | 7,16% |
Synthetix Network | SNX | 138,17 | 5,87% |
Internet Computer | ICP | 407,26 | 5,60% |
Axelar | AXL | 64,19 | 5,11% |
Chiliz | CHZ | 4,51 | 4,59% |
XRP | XRP | 20,40 | 4,37% |
Conflux | CFX | 13,88 | 4,37% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,75 | 9,32% |
Maker | MKR | 108.915,00 | 9,80% |
Lido DAO | LDO | 91,41 | 7,74% |
Ronin | RON | 126,85 | 6,33% |
Synthetix Network | SNX | 138,17 | 5,34% |
Internet Computer | ICP | 407,26 | 5,14% |
Chiliz | CHZ | 4,51 | 4,37% |
Arweave | AR | 1.195,49 | 4,19% |
Conflux | CFX | 13,88 | 4,13% |
Axelar | AXL | 64,19 | 3,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 73,24 | -13,12% |
FLOKI | FLOKI | 0,006814 | -13,11% |
Jupiter | JUP | 39,31 | -11,03% |
THORChain | RUNE | 270,47 | -10,85% |
Pyth Network | PYTH | 30,02 | -9,93% |
Fetch.ai | FET | 80,24 | -9,86% |
Bittensor | TAO | 20.162,00 | -9,01% |
Aptos | APT | 481,69 | -8,50% |
NEAR Protocol | NEAR | 204,80 | -8,49% |
Render | RNDR | 346,21 | -8,34% |