Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 41.00 | 41.76 | %-0.62 | 18:09:58 |
ACSEL | 101.00 | 101.20 | %1.20 | 18:08:01 |
ADEL | 524.00 | 524.60 | %-3.19 | 18:08:07 |
ADESE | 2.00 | 2.41 | %-1.23 | 18:09:57 |
ADGYO | 32.00 | 32.80 | %-9.99 | 18:09:59 |
AEFES | 104.00 | 104.50 | %-3.06 | 18:09:31 |
AFYON | 16.00 | 16.91 | %9.95 | 18:09:57 |
AGESA | 70.00 | 70.20 | %-0.78 | 18:09:55 |
AGHOL | 215.00 | 215.90 | %-3.79 | 18:09:53 |
AGYO | 7.00 | 7.29 | %3.55 | 18:09:44 |
AHGAZ | 14.00 | 14.36 | %-1.78 | 18:09:39 |
AKBNK | 31.00 | 31.56 | %-0.38 | 18:09:56 |
AKCNS | 176.00 | 176.90 | %-1.12 | 18:09:58 |
AKENR | 5.00 | 5.74 | %5.71 | 18:09:57 |
AKFGY | 5.00 | 5.07 | %-4.70 | 18:09:58 |
AKFYE | 16.00 | 16.42 | %9.98 | 18:09:59 |
AKGRT | 7.00 | 7.19 | %5.27 | 18:09:56 |
AKMGY | 132.00 | 132.60 | %-1.85 | 18:08:47 |
AKSA | 98.00 | 98.00 | %5.09 | 18:09:58 |
AKSEN | 39.00 | 39.92 | %-2.01 | 18:09:56 |
AKSGY | 12.00 | 12.00 | %-0.58 | 18:09:49 |
AKSUE | 29.00 | 29.84 | %-1.19 | 18:09:05 |
AKYHO | 3.00 | 3.79 | %-1.30 | 18:09:13 |
ALARK | 119.00 | 119.40 | %-2.37 | 18:09:49 |
ALBRK | 4.00 | 4.06 | %1.25 | 18:09:25 |
ALCAR | 1.16 | 1.16 | %10.00 | 18:05:24 |
ALCTL | 102.00 | 102.50 | %3.12 | 18:09:51 |
ALFAS | 151.00 | 151.50 | %-1.75 | 18:09:59 |
ALGYO | 45.00 | 45.84 | %0.17 | 18:09:59 |
ALKA | 36.00 | 36.00 | %3.75 | 18:08:46 |
ALKIM | 47.00 | 47.86 | %6.12 | 18:09:26 |
ALMAD | 8.00 | 8.81 | %0.11 | 18:09:33 |
ANELE | 8.00 | 8.88 | %2.54 | 18:08:59 |
ANGEN | 18.00 | 18.63 | %4.02 | 18:09:59 |
ANHYT | 51.00 | 51.70 | %3.44 | 18:08:06 |
ANSGR | 57.00 | 57.75 | %8.45 | 18:09:33 |
ARASE | 52.00 | 52.55 | %4.47 | 18:09:59 |
ARCLK | 154.00 | 154.30 | %0.00 | 18:09:54 |
ARDYZ | 21.00 | 21.68 | %8.40 | 18:09:53 |
ARENA | 32.00 | 32.00 | %-0.37 | 18:08:06 |
ARSAN | 11.00 | 11.83 | %-1.99 | 18:09:57 |
ARZUM | 51.00 | 51.00 | %-0.97 | 18:08:58 |
ASELS | 40.00 | 40.60 | %-0.98 | 18:09:58 |
ASGYO | 23.00 | 23.38 | %0.60 | 18:09:55 |
ASTOR | 137.00 | 137.30 | %0.59 | 18:09:59 |
ASUZU | 249.00 | 249.00 | %-1.03 | 18:08:53 |
ATAGY | 9.00 | 9.83 | %3.47 | 18:08:19 |
ATAKP | 64.00 | 64.90 | %-0.15 | 18:09:41 |
ATATP | 55.00 | 55.05 | %9.99 | 18:09:50 |
ATEKS | 96.00 | 96.05 | %0.21 | 18:08:33 |
ATLAS | 5.00 | 5.49 | %-1.79 | 18:09:54 |
ATSYH | 87.00 | 87.30 | %0.29 | 18:05:24 |
AVGYO | 7.00 | 7.97 | %3.37 | 18:09:16 |
AVHOL | 79.00 | 79.95 | %-3.79 | 18:09:42 |
AVOD | 4.00 | 4.67 | %1.30 | 18:09:28 |
AVTUR | 6.00 | 6.85 | %1.33 | 18:08:07 |
AYCES | 408.00 | 408.00 | %0.00 | 18:08:25 |
AYDEM | 20.00 | 20.36 | %0.79 | 18:09:41 |
AYEN | 37.00 | 37.80 | %-3.62 | 18:09:43 |
AYES | 32.00 | 32.60 | %-2.98 | 18:08:07 |
AYGAZ | 161.00 | 161.50 | %-1.22 | 18:09:58 |
AZTEK | 88.00 | 88.00 | %-0.34 | 18:08:55 |
BAGFS | 46.00 | 46.52 | %9.67 | 18:09:59 |
BAKAB | 73.00 | 73.65 | %5.06 | 18:08:07 |
BALAT | 24.00 | 24.52 | %-1.84 | 18:09:58 |
BANVT | 102.00 | 102.40 | %0.39 | 18:08:19 |
BARMA | 26.00 | 26.00 | %-3.13 | 18:08:07 |
BASCM | 11.00 | 11.29 | %4.06 | 18:09:36 |
BASGZ | 21.00 | 21.98 | %2.90 | 18:09:25 |
BAYRK | 10.00 | 10.38 | %-2.54 | 18:05:24 |
BERA | 18.00 | 18.00 | %6.38 | 18:09:48 |
BEYAZ | 19.00 | 19.93 | %-2.88 | 18:08:33 |
BFREN | 6.14 | 6.14 | %-0.97 | 18:05:24 |
BIENY | 63.00 | 63.35 | %-1.09 | 18:09:42 |
BIGCH | 36.00 | 36.20 | %0.33 | 18:05:24 |
BIMAS | 270.00 | 270.00 | %-1.96 | 18:09:32 |
BIOEN | 21.00 | 21.28 | %-2.74 | 18:09:42 |
BIZIM | 48.00 | 48.52 | %-1.02 | 18:08:07 |
BJKAS | 42.00 | 42.30 | %0.95 | 18:09:44 |
BLCYT | 18.00 | 18.37 | %2.40 | 18:09:58 |
BMSCH | 18.00 | 18.99 | %-2.01 | 18:09:46 |
BMSTL | 49.00 | 49.20 | %0.37 | 18:09:26 |
BNTAS | 7.00 | 7.54 | %0.40 | 18:09:59 |
BOBET | 47.00 | 47.00 | %-0.13 | 18:09:45 |
BOSSA | 12.00 | 12.49 | %0.64 | 18:08:07 |
BRISA | 90.00 | 90.50 | %0.78 | 18:08:07 |
BRKO | 4.00 | 4.18 | %-0.48 | 18:09:48 |
BRKSN | 21.00 | 21.80 | %-2.07 | 18:09:57 |
BRKVY | 45.00 | 45.50 | %9.96 | 18:08:17 |
BRLSM | 38.00 | 38.82 | %-1.22 | 18:09:50 |
BRMEN | 4.00 | 4.02 | %3.61 | 18:05:24 |
BRSAN | 684.00 | 684.10 | %-4.59 | 18:09:54 |
BRYAT | 2.17 | 2.17 | %-3.98 | 18:09:45 |
BSOKE | 4.00 | 4.91 | %-0.81 | 18:09:05 |
BTCIM | 88.00 | 88.45 | %-4.43 | 18:09:52 |
BUCIM | 9.00 | 9.33 | %-1.48 | 18:09:42 |
BURCE | 123.00 | 123.00 | %-5.89 | 18:08:05 |
BURVA | 64.00 | 64.25 | %-6.41 | 18:09:47 |
BVSAN | 102.00 | 102.40 | %9.93 | 18:09:37 |
BYDNR | 42.00 | 42.84 | %-3.77 | 18:09:55 |
CANTE | 22.00 | 22.22 | %0.91 | 18:09:55 |
CASA | 109.00 | 109.70 | %9.97 | 18:09:57 |
CCOLA | 385.00 | 385.50 | %-0.75 | 18:09:54 |
CELHA | 49.00 | 49.90 | %-0.20 | 18:09:38 |
CEMAS | 5.00 | 5.96 | %9.96 | 18:08:44 |
CEMTS | 14.00 | 14.00 | %0.86 | 18:09:00 |
CEOEM | 19.00 | 19.66 | %6.27 | 18:09:25 |
CIMSA | 313.00 | 313.00 | %2.89 | 18:09:54 |
CLEBI | 894.00 | 894.60 | %1.89 | 18:09:45 |
CMBTN | 845.00 | 845.20 | %3.81 | 18:09:28 |
CMENT | 200.00 | 200.40 | %-4.75 | 18:09:24 |
CONSE | 8.00 | 8.00 | %2.30 | 18:09:31 |
COSMO | 129.00 | 129.60 | %-4.07 | 18:09:27 |
CRDFA | 7.00 | 7.12 | %-2.20 | 18:09:38 |
CRFSA | 95.00 | 95.40 | %-2.45 | 18:08:07 |
CUSAN | 21.00 | 21.18 | %-0.84 | 18:05:24 |
CVKMD | 448.00 | 448.90 | %-2.39 | 18:08:55 |
CWENE | 358.00 | 358.50 | %0.84 | 18:09:58 |
DAGHL | 12.00 | 12.86 | %-0.62 | 18:08:27 |
DAGI | 9.00 | 9.69 | %0.73 | 18:08:56 |
DAPGM | 73.00 | 73.05 | %2.60 | 18:08:38 |
DARDL | 6.00 | 6.50 | %0.15 | 18:09:41 |
DENGE | 3.00 | 3.08 | %3.01 | 18:09:58 |
DERHL | 25.00 | 25.92 | %-0.92 | 18:05:24 |
DERIM | 17.00 | 17.44 | %0.23 | 18:09:39 |
DESA | 24.00 | 24.32 | %-4.33 | 18:08:06 |
DESPC | 29.00 | 29.62 | %-2.37 | 18:09:15 |
DEVA | 87.00 | 87.20 | %-1.19 | 18:09:21 |
DGATE | 30.00 | 30.98 | %2.24 | 18:08:02 |
DGGYO | 32.00 | 32.10 | %-1.23 | 18:09:05 |
DGNMO | 12.00 | 12.98 | %1.56 | 18:08:01 |
DIRIT | 8.00 | 8.52 | %-3.73 | 18:05:18 |
DITAS | 33.00 | 33.94 | %2.17 | 18:08:52 |
DJIST | 278.00 | 278.90 | %-0.68 | 18:05:17 |
DMSAS | 9.00 | 9.78 | %-2.40 | 18:08:09 |
DNISI | 12.00 | 12.43 | %-0.72 | 18:09:07 |
DOAS | 267.00 | 267.30 | %-1.91 | 18:09:56 |
DOBUR | 74.00 | 74.65 | %-2.16 | 18:08:00 |
DOCO | 3.05 | 3.05 | %-2.56 | 18:08:00 |
DOGUB | 13.00 | 13.25 | %-2.00 | 18:09:02 |
DOHOL | 13.00 | 13.26 | %-0.67 | 18:09:58 |
DOKTA | 89.00 | 89.75 | %-2.29 | 18:09:58 |
DURDO | 61.00 | 61.40 | %9.06 | 18:09:08 |
DYOBY | 37.00 | 37.10 | %1.64 | 18:09:46 |
DZGYO | 4.00 | 4.95 | %0.00 | 18:08:49 |
EBEBK | 69.00 | 69.00 | %0.00 | 18:09:59 |
ECILC | 55.00 | 55.20 | %1.10 | 18:09:41 |
ECZYT | 270.00 | 270.10 | %5.14 | 18:09:35 |
EDATA | 16.00 | 16.72 | %10.00 | 18:05:18 |
EDIP | 14.00 | 14.68 | %1.52 | 18:08:04 |
EGEEN | 7.67 | 7.67 | %-1.69 | 18:09:45 |
EGEPO | 20.00 | 20.42 | %5.80 | 18:09:17 |
EGGUB | 137.00 | 137.60 | %2.15 | 18:09:37 |
EGPRO | 139.00 | 139.90 | %0.72 | 18:09:01 |
EGSER | 8.00 | 8.42 | %0.36 | 18:09:47 |
EKGYO | 8.00 | 8.04 | %0.25 | 18:10:00 |
EKIZ | 38.00 | 38.70 | %-9.58 | 18:08:26 |
EKSUN | 90.00 | 90.10 | %0.45 | 18:09:04 |
ELITE | 51.00 | 51.45 | %0.78 | 18:08:52 |
EMKEL | 38.00 | 38.00 | %-4.04 | 18:09:49 |
EMNIS | 77.00 | 77.75 | %-5.07 | 18:09:46 |
ENERY | 160.00 | 160.10 | %-3.38 | 18:09:37 |
ENJSA | 51.00 | 51.55 | %-1.90 | 18:09:50 |
ENKAI | 34.00 | 34.46 | %0.17 | 18:09:54 |
ENSRI | 23.00 | 23.64 | %7.36 | 18:09:44 |
EPLAS | 7.00 | 7.23 | %-2.03 | 18:09:36 |
ERBOS | 187.00 | 187.00 | %4.29 | 18:09:48 |
ERCB | 138.00 | 138.70 | %-3.21 | 18:09:58 |
EREGL | 44.00 | 44.40 | %-0.63 | 18:09:59 |
ERSU | 9.00 | 9.15 | %-0.65 | 18:08:01 |
ESCAR | 194.00 | 194.60 | %5.13 | 18:08:57 |
ESCOM | 44.00 | 44.38 | %5.87 | 18:09:58 |
ESEN | 112.00 | 112.20 | %-4.43 | 18:08:42 |
ETILR | 15.00 | 15.28 | %-1.10 | 18:08:01 |
ETYAT | 10.00 | 10.26 | %1.58 | 18:08:01 |
EUHOL | 3.00 | 3.29 | %9.67 | 18:09:59 |
EUKYO | 10.00 | 10.39 | %2.57 | 18:08:25 |
EUPWR | 248.00 | 248.80 | %6.51 | 18:09:59 |
EUREN | 20.00 | 20.12 | %-0.89 | 18:09:24 |
EUYO | 17.00 | 17.60 | %10.00 | 18:05:18 |
EYGYO | 23.00 | 23.44 | %2.36 | 18:05:18 |
FADE | 20.00 | 20.32 | %0.69 | 18:09:34 |
FENER | 91.00 | 91.20 | %-1.57 | 18:08:59 |
FLAP | 8.00 | 8.79 | %-0.79 | 18:09:52 |
FMIZP | 185.00 | 185.00 | %0.05 | 18:08:01 |
FONET | 21.00 | 21.50 | %2.87 | 18:09:56 |
FORMT | 4.00 | 4.18 | %2.70 | 18:09:59 |
FORTE | 90.00 | 90.00 | %-2.01 | 18:08:34 |
FRIGO | 7.00 | 7.94 | %-0.13 | 18:09:06 |
FROTO | 829.00 | 829.10 | %-0.71 | 18:09:54 |
FZLGY | 17.00 | 17.36 | %1.82 | 18:09:58 |
GARAN | 50.00 | 50.80 | %-1.26 | 18:09:59 |
GARFA | 78.00 | 78.35 | %-3.87 | 18:09:54 |
GEDIK | 18.00 | 18.19 | %2.59 | 18:09:27 |
GEDZA | 22.00 | 22.94 | %-1.04 | 18:08:03 |
GENIL | 65.00 | 65.50 | %0.54 | 18:09:57 |
GENTS | 8.00 | 8.19 | %3.15 | 18:09:16 |
GEREL | 28.00 | 28.22 | %9.98 | 18:08:45 |
GESAN | 113.00 | 113.40 | %9.99 | 18:09:54 |
GIPTA | 33.00 | 33.18 | %0.12 | 18:09:52 |
GLBMD | 37.00 | 37.42 | %0.11 | 18:09:47 |
GLCVY | 34.00 | 34.42 | %-0.69 | 18:05:18 |
GLDTR | 145.00 | 145.15 | %-0.14 | 18:08:54 |
GLRYH | 10.00 | 10.68 | %2.40 | 18:09:50 |
GLYHO | 13.00 | 13.89 | %-0.79 | 18:08:39 |
GMSTR | 128.00 | 128.80 | %-0.43 | 18:09:18 |
GMTAS | 9.00 | 9.90 | %-3.98 | 18:08:21 |
GOKNR | 29.00 | 29.66 | %0.14 | 18:09:55 |
GOLTS | 265.00 | 265.90 | %-0.23 | 18:08:01 |
GOODY | 25.00 | 25.62 | %-2.06 | 18:09:59 |
GOZDE | 33.00 | 33.72 | %4.98 | 18:09:55 |
GRNYO | 9.00 | 9.24 | %-2.94 | 18:08:28 |
GRSEL | 58.00 | 58.40 | %9.26 | 18:08:29 |
GRTRK | 35.00 | 35.98 | %0.00 | 18:09:05 |
GSDDE | 8.00 | 8.94 | %4.07 | 18:09:57 |
GSDHO | 4.00 | 4.88 | %4.72 | 18:09:59 |
GSRAY | 7.00 | 7.39 | %-2.76 | 18:09:56 |
GUBRF | 383.00 | 383.50 | %9.98 | 18:09:22 |
GWIND | 33.00 | 33.72 | %-5.17 | 18:09:12 |
GZNMI | 26.00 | 26.56 | %0.23 | 18:09:06 |
HALKB | 15.00 | 15.80 | %2.33 | 18:09:59 |
HATEK | 11.00 | 11.94 | %-2.69 | 18:09:37 |
HATSN | 33.00 | 33.06 | %9.98 | 18:09:58 |
HDFGS | 2.00 | 2.25 | %1.35 | 18:09:38 |
HEDEF | 27.00 | 27.96 | %-3.45 | 18:08:43 |
HEKTS | 24.00 | 24.94 | %-3.18 | 18:09:46 |
HKTM | 62.00 | 62.80 | %-1.88 | 18:09:03 |
HLGYO | 5.00 | 5.51 | %2.23 | 18:09:40 |
HTTBT | 60.00 | 60.25 | %-3.75 | 18:08:42 |
HUBVC | 9.00 | 9.08 | %-4.52 | 18:09:44 |
HUNER | 9.00 | 9.42 | %4.20 | 18:09:58 |
HURGZ | 5.00 | 5.19 | %-2.44 | 18:09:59 |
ICBCT | 10.00 | 10.80 | %-0.92 | 18:09:19 |
ICUGS | 9.00 | 9.20 | %1.21 | 18:09:26 |
IDEAS | 71.00 | 71.70 | %8.47 | 18:09:46 |
IDGYO | 6.00 | 6.02 | %-2.75 | 18:08:03 |
IEYHO | 5.00 | 5.17 | %10.00 | 18:09:56 |
IHAAS | 22.00 | 22.10 | %0.36 | 18:09:30 |
IHEVA | 2.00 | 2.44 | %1.24 | 18:08:02 |
IHGZT | 1.00 | 1.40 | %0.00 | 18:08:03 |
IHLAS | 1.00 | 1.19 | %0.00 | 18:09:56 |
IHLGM | 1.00 | 1.49 | %0.00 | 18:09:13 |
IHYAY | 1.00 | 1.96 | %2.62 | 18:08:01 |
IMASM | 18.00 | 18.51 | %-1.17 | 18:09:57 |
INDES | 24.00 | 24.68 | %1.82 | 18:09:53 |
INFO | 17.00 | 17.76 | %2.07 | 18:08:23 |
INGRM | 391.00 | 391.80 | %2.43 | 18:09:59 |
INTEM | 164.00 | 164.80 | %-2.77 | 18:08:03 |
INVEO | 59.00 | 59.30 | %-1.17 | 18:09:09 |
INVES | 312.00 | 312.00 | %0.32 | 18:08:01 |
IPEKE | 44.00 | 44.40 | %-0.89 | 18:09:09 |
ISATR | 732.05 | 732.05 | %0.00 | 18:10:00 |
ISBIR | 132.00 | 132.90 | %5.64 | 18:09:58 |
ISBTR | 427.36 | 427.36 | %10.00 | 09:55:10 |
ISCTR | 25.00 | 25.50 | %3.07 | 18:09:57 |
ISDMR | 41.00 | 41.50 | %0.10 | 18:09:40 |
ISFIN | 12.00 | 12.32 | %0.00 | 18:08:25 |
ISGSY | 29.00 | 29.08 | %-3.07 | 18:08:07 |
ISGYO | 24.00 | 24.08 | %0.08 | 18:09:51 |
ISIST | 20.63 | 20.63 | %2.42 | 18:05:30 |
ISKPL | 9.00 | 9.53 | %-3.35 | 18:08:02 |
ISKUR | 3.14 | 3.14 | %0.00 | 18:10:00 |
ISMEN | 39.00 | 39.00 | %-0.05 | 18:09:29 |
ISSEN | 13.00 | 13.49 | %-1.39 | 18:09:52 |
ISYAT | 9.00 | 9.64 | %9.92 | 18:08:01 |
ITTFH | 3.00 | 3.83 | %1.86 | 18:08:48 |
IZENR | 53.00 | 53.30 | %-3.44 | 18:09:51 |
IZFAS | 8.00 | 8.79 | %-0.90 | 18:09:07 |
IZINV | 33.00 | 33.98 | %-0.29 | 18:05:18 |
IZMDC | 7.00 | 7.27 | %-2.02 | 18:09:57 |
JANTS | 142.00 | 142.40 | %4.09 | 18:09:59 |
KAPLM | 120.00 | 120.00 | %2.13 | 18:08:07 |
KAREL | 29.00 | 29.50 | %0.75 | 18:09:03 |
KARSN | 12.00 | 12.09 | %0.58 | 18:09:56 |
KARTN | 88.00 | 88.20 | %6.20 | 18:09:45 |
KARYE | 29.00 | 29.16 | %1.74 | 18:08:08 |
KATMR | 2.00 | 2.43 | %5.65 | 18:09:34 |
KAYSE | 43.00 | 43.62 | %-1.09 | 18:09:59 |
KCAER | 34.00 | 34.80 | %8.28 | 18:09:59 |
KCHOL | 139.00 | 139.20 | %0.07 | 18:09:58 |
KENT | 440.00 | 440.00 | %-0.05 | 18:08:26 |
KERVN | 1.00 | 1.11 | %-3.48 | 18:09:08 |
KERVT | 12.00 | 12.38 | %-2.67 | 18:08:20 |
KFEIN | 45.00 | 45.46 | %9.97 | 18:05:18 |
KGYO | 50.00 | 50.45 | %-2.32 | 18:09:52 |
KIMMR | 8.00 | 8.23 | %-2.26 | 18:09:27 |
KLGYO | 3.00 | 3.64 | %9.97 | 18:09:15 |
KLKIM | 32.00 | 32.96 | %-76.46 | 18:09:43 |
KLMSN | 24.00 | 24.78 | %-1.20 | 18:09:14 |
KLNMA | 27.00 | 27.26 | %-6.32 | 18:09:49 |
KLRHO | 34.00 | 34.90 | %5.18 | 18:09:33 |
KLSER | 98.00 | 98.00 | %-1.51 | 18:09:56 |
KLSYN | 6.00 | 6.33 | %3.94 | 18:08:24 |
KMPUR | 87.00 | 87.20 | %2.95 | 18:09:52 |
KNFRT | 21.00 | 21.34 | %-4.30 | 18:09:35 |
KONKA | 58.00 | 58.10 | %-2.76 | 18:08:55 |
KONTR | 327.00 | 327.10 | %2.06 | 18:09:52 |
KONYA | 5.32 | 5.32 | %-1.65 | 18:09:52 |
KOPOL | 75.00 | 75.00 | %0.87 | 18:09:58 |
KORDS | 104.00 | 104.70 | %9.92 | 18:09:59 |
KOZAA | 63.00 | 63.20 | %0.32 | 18:09:53 |
KOZAL | 28.00 | 28.00 | %-0.57 | 18:09:55 |
KRDMA | 29.00 | 29.14 | %0.97 | 18:09:48 |
KRDMB | 26.00 | 26.50 | %0.38 | 18:08:36 |
KRDMD | 29.00 | 29.92 | %2.26 | 18:09:55 |
KRGYO | 43.00 | 43.32 | %1.26 | 18:08:30 |
KRONT | 30.00 | 30.74 | %1.12 | 18:09:58 |
KRPLS | 9.00 | 9.08 | %1.79 | 18:09:07 |
KRSTL | 10.00 | 10.12 | %10.00 | 18:08:02 |
KRTEK | 28.00 | 28.38 | %-0.70 | 18:08:01 |
KRVGD | 24.00 | 24.32 | %1.33 | 18:09:00 |
KSTUR | 868.00 | 868.00 | %8.05 | 18:05:18 |
KTLEV | 38.00 | 38.54 | %2.12 | 18:08:01 |
KTSKR | 75.00 | 75.70 | %2.30 | 18:08:02 |
KUTPO | 72.00 | 72.40 | %0.77 | 18:08:19 |
KUVVA | 72.00 | 72.60 | %10.00 | 18:09:41 |
KUYAS | 64.00 | 64.95 | %-1.96 | 18:09:55 |
KZBGY | 21.00 | 21.74 | %1.02 | 18:09:56 |
KZGYO | 30.00 | 30.86 | %-1.15 | 18:09:58 |
LIDER | 143.00 | 143.20 | %3.77 | 18:08:11 |
LIDFA | 6.00 | 6.23 | %-2.96 | 18:08:01 |
LINK | 98.00 | 98.05 | %4.64 | 18:08:42 |
LKMNH | 38.00 | 38.52 | %-0.67 | 18:09:52 |
LOGO | 75.00 | 75.45 | %1.00 | 18:09:42 |
LUKSK | 52.00 | 52.70 | %-0.57 | 18:09:23 |
MAALT | 749.00 | 749.50 | %1.70 | 18:09:14 |
MACKO | 85.00 | 85.25 | %1.85 | 18:05:18 |
MAGEN | 67.00 | 67.40 | %-0.96 | 18:09:56 |
MAKIM | 55.00 | 55.00 | %-5.66 | 18:09:38 |
MAKTK | 6.00 | 6.12 | %-1.29 | 18:08:07 |
MANAS | 12.00 | 12.60 | %0.16 | 18:08:04 |
MARKA | 12.00 | 12.76 | %-1.47 | 18:08:03 |
MARTI | 4.00 | 4.34 | %-0.69 | 18:09:58 |
MAVI | 109.00 | 109.90 | %-2.05 | 18:09:58 |
MEDTR | 44.00 | 44.68 | %2.43 | 18:09:52 |
MEGAP | 5.00 | 5.68 | %0.00 | 18:09:26 |
MEPET | 8.00 | 8.48 | %9.99 | 18:05:18 |
MERCN | 45.00 | 45.22 | %-8.94 | 18:09:55 |
MERIT | 62.00 | 62.25 | %3.66 | 18:08:33 |
MERKO | 9.00 | 9.46 | %-1.46 | 18:09:19 |
METRO | 2.00 | 2.55 | %2.00 | 18:08:50 |
METUR | 19.00 | 19.00 | %-3.21 | 18:09:24 |
MGROS | 368.00 | 368.00 | %-2.13 | 18:09:44 |
MIATK | 640.00 | 640.50 | %-9.99 | 18:09:21 |
MIPAZ | 45.00 | 45.00 | %-1.92 | 18:09:15 |
MMCAS | 11.00 | 11.40 | %5.75 | 18:09:07 |
MNDRS | 12.00 | 12.47 | %-1.97 | 18:08:25 |
MNDTR | 18.00 | 18.08 | %0.39 | 18:09:31 |
MOBTL | 4.00 | 4.55 | %2.25 | 18:09:54 |
MPARK | 141.00 | 141.20 | %-2.42 | 18:08:02 |
MRGYO | 9.00 | 9.07 | %3.07 | 18:08:03 |
MRSHL | 647.00 | 647.50 | %-1.36 | 18:09:38 |
MSGYO | 9.00 | 9.79 | %0.82 | 18:08:20 |
MTRKS | 64.00 | 64.75 | %6.58 | 18:08:06 |
MTRYO | 7.00 | 7.77 | %0.78 | 18:08:02 |
MZHLD | 9.00 | 9.27 | %-0.96 | 18:05:18 |
NATEN | 330.00 | 330.00 | %-4.32 | 18:09:22 |
NETAS | 51.00 | 51.80 | %-2.72 | 18:09:47 |
NIBAS | 22.00 | 22.18 | %2.40 | 18:08:42 |
NTGAZ | 17.00 | 17.95 | %-1.91 | 18:09:08 |
NTHOL | 22.00 | 22.64 | %0.71 | 18:09:32 |
NUGYO | 8.00 | 8.12 | %-1.69 | 18:09:44 |
NUHCM | 373.00 | 373.10 | %0.48 | 18:08:03 |
OBASE | 29.00 | 29.10 | %-0.27 | 18:09:30 |
ODAS | 12.00 | 12.75 | %0.55 | 18:09:57 |
OFSYM | 70.00 | 70.55 | %0.86 | 18:09:19 |
ONCSM | 200.00 | 200.40 | %0.20 | 18:08:01 |
ORCAY | 10.00 | 10.64 | %-0.28 | 18:08:02 |
ORGE | 57.00 | 57.80 | %4.05 | 18:09:50 |
ORMA | 128.00 | 128.50 | %5.76 | 18:08:28 |
OSMEN | 243.00 | 243.90 | %-4.01 | 18:08:40 |
OSTIM | 14.00 | 14.07 | %6.83 | 18:09:40 |
OTKAR | 351.00 | 351.90 | %0.26 | 18:09:58 |
OTTO | 405.00 | 405.70 | %1.17 | 18:08:06 |
OYAKC | 81.00 | 81.00 | %-0.31 | 18:09:41 |
OYAYO | 27.00 | 27.50 | %-1.79 | 18:05:18 |
OYLUM | 9.00 | 9.19 | %-1.92 | 18:09:49 |
OYYAT | 57.00 | 57.80 | %-0.17 | 18:09:28 |
OZGYO | 5.00 | 5.78 | %-0.69 | 18:09:35 |
OZKGY | 9.00 | 9.41 | %4.67 | 18:09:35 |
OZRDN | 33.00 | 33.50 | %3.40 | 18:09:18 |
OZSUB | 31.00 | 31.54 | %-3.07 | 18:09:50 |
PAGYO | 40.00 | 40.30 | %0.00 | 18:05:18 |
PAMEL | 155.00 | 155.50 | %3.81 | 18:09:30 |
PAPIL | 30.00 | 30.74 | %-0.71 | 18:09:31 |
PARSN | 134.00 | 134.80 | %-2.95 | 18:08:07 |
PASEU | 88.00 | 88.00 | %-0.96 | 18:09:38 |
PCILT | 30.00 | 30.80 | %-2.22 | 18:09:50 |
PEGYO | 7.00 | 7.57 | %1.88 | 18:09:49 |
PEKGY | 26.00 | 26.48 | %4.66 | 18:09:37 |
PENGD | 9.00 | 9.16 | %-2.45 | 18:09:58 |
PENTA | 23.00 | 23.16 | %-0.26 | 18:09:28 |
PETKM | 19.00 | 19.60 | %-1.51 | 18:09:54 |
PETUN | 81.00 | 81.45 | %-1.51 | 18:05:18 |
PGSUS | 801.00 | 801.30 | %0.81 | 18:09:53 |
PINSU | 9.00 | 9.65 | %-0.82 | 18:08:01 |
PKART | 37.00 | 37.30 | %0.00 | 18:09:19 |
PKENT | 155.00 | 155.60 | %0.39 | 18:08:02 |
PLTUR | 15.00 | 15.87 | %0.19 | 18:09:05 |
PNLSN | 60.00 | 60.55 | %-0.66 | 18:05:18 |
PNSUT | 82.00 | 82.90 | %-2.13 | 18:09:47 |
POLHO | 16.00 | 16.19 | %-0.86 | 18:09:43 |
POLTK | 6.53 | 6.53 | %-0.31 | 18:09:31 |
PRDGS | 9.00 | 9.56 | %0.31 | 18:08:27 |
PRKAB | 34.00 | 34.60 | %-1.03 | 18:08:16 |
PRKME | 29.00 | 29.84 | %1.36 | 18:09:09 |
PRZMA | 49.00 | 49.98 | %2.08 | 18:09:56 |
PSDTC | 53.00 | 53.75 | %-0.46 | 18:09:42 |
PSGYO | 6.00 | 6.34 | %4.11 | 18:08:29 |
QNBFB | 333.00 | 333.90 | %9.98 | 18:09:59 |
QNBFL | 605.00 | 605.00 | %10.00 | 18:05:18 |
QUAGR | 6.00 | 6.49 | %0.15 | 18:09:16 |
RALYH | 77.00 | 77.65 | %0.32 | 18:08:04 |
RAYSG | 64.00 | 64.50 | %1.26 | 18:05:18 |
REEDR | 14.00 | 14.96 | %10.00 | 18:09:59 |
RK030G10 | 500.00 | 500.66 | %-0.14 | 18:10:11 |
RK030G15 | 1.04 | 1.04 | %-0.21 | 18:10:11 |
RK030G20 | 2.05 | 2.05 | %-0.28 | 18:10:11 |
RK030G25 | 3.58 | 3.58 | %-0.35 | 18:10:11 |
RK030G30 | 5.18 | 5.18 | %-0.42 | 18:10:11 |
RK030T10 | 1.85 | 1.85 | %-0.10 | 18:10:11 |
RK030T15 | 2.57 | 2.57 | %-0.18 | 18:10:11 |
RK030T20 | 3.40 | 3.40 | %-0.26 | 18:10:11 |
RK030T25 | 4.04 | 4.04 | %-0.34 | 18:10:11 |
RK030T30 | 4.19 | 4.19 | %-0.42 | 18:10:11 |
RK100G10 | 600.00 | 600.99 | %-0.12 | 18:10:10 |
RK100G15 | 1.37 | 1.37 | %-0.17 | 18:10:10 |
RK100G20 | 2.91 | 2.91 | %-0.23 | 18:10:10 |
RK100G25 | 4.96 | 4.96 | %-0.29 | 18:10:10 |
RK100G30 | 7.84 | 7.84 | %-0.35 | 18:10:10 |
RK100T10 | 2.11 | 2.11 | %-0.07 | 18:10:10 |
RK100T15 | 3.13 | 3.13 | %-0.14 | 18:10:10 |
RK100T20 | 4.37 | 4.37 | %-0.21 | 18:10:10 |
RK100T25 | 5.03 | 5.03 | %-0.28 | 18:10:10 |
RK100T30 | 5.69 | 5.69 | %-0.35 | 18:10:10 |
RNPOL | 28.00 | 28.30 | %0.86 | 18:08:01 |
RODRG | 54.00 | 54.25 | %-1.63 | 18:08:31 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 18.00 | 18.48 | %6.94 | 18:09:44 |
RUBNS | 32.00 | 32.92 | %0.24 | 18:09:35 |
RYGYO | 26.00 | 26.14 | %1.71 | 18:08:01 |
RYSAS | 36.00 | 36.12 | %0.56 | 18:09:40 |
SAFKR | 29.00 | 29.00 | %-1.69 | 18:09:46 |
SAHOL | 58.00 | 58.05 | %-0.34 | 18:09:52 |
SAMAT | 19.00 | 19.01 | %3.82 | 18:08:16 |
SANEL | 19.00 | 19.25 | %-2.78 | 18:08:57 |
SANFM | 25.00 | 25.10 | %-0.40 | 18:09:27 |
SANKO | 26.00 | 26.92 | %-2.89 | 18:09:53 |
SARKY | 41.00 | 41.10 | %-3.66 | 18:09:51 |
SASA | 48.00 | 48.32 | %-4.22 | 18:09:55 |
SAYAS | 130.00 | 130.90 | %10.00 | 18:09:47 |
SDTTR | 380.00 | 380.20 | %-1.76 | 18:09:41 |
SEGYO | 4.00 | 4.48 | %3.94 | 18:09:43 |
SEKFK | 16.00 | 16.76 | %-1.93 | 18:05:18 |
SEKUR | 27.00 | 27.36 | %-1.16 | 18:05:18 |
SELEC | 66.00 | 66.15 | %0.68 | 18:09:44 |
SELGD | 11.00 | 11.80 | %0.43 | 18:09:13 |
SELVA | 18.00 | 18.70 | %10.00 | 18:09:28 |
SEYKM | 7.00 | 7.40 | %1.09 | 18:09:52 |
SILVR | 16.00 | 16.23 | %-1.28 | 18:08:02 |
SISE | 54.00 | 54.10 | %0.93 | 18:09:50 |
SKBNK | 6.00 | 6.48 | %-0.31 | 18:09:52 |
SKTAS | 5.00 | 5.62 | %-1.40 | 18:08:08 |
SL030KA2X | 16.73 | 16.73 | %-0.92 | 18:10:11 |
SL030KI1X | 429.00 | 429.20 | %0.56 | 18:10:11 |
SL030KI2X | 43.00 | 43.90 | %1.04 | 18:10:11 |
SL100KA2X | 24.09 | 24.09 | %-0.76 | 18:10:10 |
SL100KI1X | 384.00 | 384.03 | %0.48 | 18:10:10 |
SL100KI2X | 36.00 | 36.96 | %0.87 | 18:10:10 |
SMART | 16.00 | 16.72 | %10.00 | 18:09:03 |
SMRTG | 91.00 | 91.50 | %1.44 | 18:09:59 |
SNGYO | 3.00 | 3.44 | %3.61 | 18:09:37 |
SNICA | 42.00 | 42.38 | %0.05 | 18:08:01 |
SNKRN | 26.00 | 26.84 | %-8.96 | 18:09:51 |
SNPAM | 51.00 | 51.40 | %9.92 | 18:09:42 |
SODSN | 59.00 | 59.50 | %3.39 | 18:05:18 |
SOKE | 25.00 | 25.14 | %1.37 | 18:09:30 |
SOKM | 61.00 | 61.95 | %0.65 | 18:09:52 |
SONME | 53.00 | 53.90 | %-3.66 | 18:08:01 |
SRVGY | 306.00 | 306.00 | %6.77 | 18:08:01 |
SUMAS | 266.00 | 266.00 | %9.96 | 18:05:18 |
SUNTK | 73.00 | 73.00 | %-1.48 | 18:05:18 |
SUWEN | 24.00 | 24.96 | %3.14 | 18:08:31 |
TARKM | 336.00 | 336.90 | %9.99 | 18:09:58 |
TATEN | 50.00 | 50.55 | %-3.53 | 18:09:54 |
TATGD | 39.00 | 39.58 | %0.71 | 18:09:24 |
TAVHL | 121.00 | 121.50 | %-0.41 | 18:09:45 |
TBORG | 58.00 | 58.50 | %-6.25 | 18:09:52 |
TCELL | 52.00 | 52.90 | %-0.19 | 18:09:42 |
TDGYO | 10.00 | 10.61 | %-3.55 | 18:09:28 |
TEKTU | 4.00 | 4.12 | %-2.37 | 18:08:01 |
TERA | 35.00 | 35.60 | %1.14 | 18:08:07 |
TETMT | 2.85 | 2.85 | %10.00 | 18:09:59 |
TEZOL | 21.00 | 21.92 | %4.78 | 18:08:56 |
TGSAS | 27.00 | 27.02 | %1.96 | 18:08:31 |
THYAO | 230.00 | 230.40 | %1.27 | 18:09:58 |
TKFEN | 51.00 | 51.20 | %-0.10 | 18:09:26 |
TKNSA | 26.00 | 26.96 | %-2.46 | 18:09:34 |
TLMAN | 92.00 | 92.10 | %0.33 | 18:09:35 |
TMPOL | 53.00 | 53.05 | %3.21 | 18:08:01 |
TMSN | 118.00 | 118.20 | %2.25 | 18:08:56 |
TNZTP | 59.00 | 59.60 | %-2.30 | 18:09:04 |
TOASO | 288.00 | 288.30 | %-1.27 | 18:09:41 |
TRCAS | 30.00 | 30.40 | %7.04 | 18:09:33 |
TRGYO | 30.00 | 30.92 | %1.11 | 18:08:01 |
TRILC | 16.00 | 16.10 | %5.09 | 18:09:57 |
TSGYO | 6.00 | 6.58 | %0.77 | 18:08:01 |
TSKB | 8.00 | 8.39 | %3.97 | 18:09:59 |
TSPOR | 6.00 | 6.37 | %-0.93 | 18:09:57 |
TTKOM | 23.00 | 23.04 | %-0.78 | 18:09:53 |
TTRAK | 890.00 | 890.00 | %1.07 | 18:09:50 |
TUCLK | 76.00 | 76.40 | %-4.86 | 18:08:51 |
TUKAS | 9.00 | 9.15 | %-0.33 | 18:09:56 |
TUPRS | 163.00 | 163.70 | %-3.54 | 18:09:55 |
TUREX | 31.00 | 31.60 | %0.25 | 18:08:08 |
TURGG | 341.00 | 341.00 | %-1.10 | 18:09:37 |
TURSG | 37.00 | 37.74 | %7.64 | 18:09:57 |
UFUK | 73.00 | 73.45 | %2.01 | 18:09:13 |
ULAS | 15.00 | 15.97 | %-3.21 | 18:09:30 |
ULKER | 93.00 | 93.10 | %-4.76 | 18:09:37 |
ULUFA | 10.00 | 10.54 | %-4.79 | 18:09:23 |
ULUSE | 161.00 | 161.40 | %-0.43 | 18:08:52 |
ULUUN | 33.00 | 33.98 | %-1.96 | 18:09:45 |
UMPAS | 7.00 | 7.89 | %-2.71 | 18:09:45 |
UNLU | 21.00 | 21.86 | %-2.76 | 18:08:23 |
USAK | 13.00 | 13.72 | %9.94 | 18:09:35 |
USDTR | 2.58 | 2.58 | %0.21 | 18:09:05 |
UZERB | 192.00 | 192.00 | %-2.04 | 18:08:01 |
VAKBN | 14.00 | 14.25 | %0.71 | 18:09:50 |
VAKFN | 9.00 | 9.12 | %-0.76 | 18:08:09 |
VAKKO | 101.00 | 101.90 | %-4.59 | 18:09:54 |
VANGD | 18.00 | 18.63 | %-0.64 | 18:09:26 |
VBTYZ | 96.00 | 96.40 | %9.98 | 18:08:05 |
VERTU | 44.00 | 44.48 | %9.99 | 18:08:01 |
VERUS | 196.00 | 196.90 | %10.00 | 18:05:18 |
VESBE | 16.00 | 16.70 | %-1.71 | 18:09:50 |
VESTL | 62.00 | 62.00 | %-2.82 | 18:09:49 |
VKFYO | 24.00 | 24.50 | %1.66 | 18:09:05 |
VKGYO | 2.00 | 2.42 | %-2.42 | 18:09:43 |
VKING | 30.00 | 30.18 | %-2.14 | 18:05:18 |
X030S | 8.80 | 8.80 | %-0.46 | 18:05:30 |
X100S | 8.22 | 8.22 | %-0.35 | 18:05:30 |
XBANA | 25.80 | 25.80 | %1.00 | 18:05:30 |
XBANK | 8.33 | 8.33 | %0.78 | 18:05:25 |
XBLSM | 3.89 | 3.89 | %-0.53 | 18:05:30 |
XELKT | 644.00 | 644.97 | %-0.87 | 18:05:30 |
XFINK | 3.55 | 3.55 | %-1.29 | 18:05:30 |
XGIDA | 8.68 | 8.68 | %-1.42 | 18:05:30 |
XGMYO | 2.77 | 2.77 | %1.07 | 18:05:30 |
XHARZ | 102.84 | 102.84 | %0.48 | 18:05:30 |
XHOLD | 7.31 | 7.31 | %0.29 | 18:05:30 |
XILTM | 1.31 | 1.31 | %-0.27 | 18:05:20 |
XINSA | 10.80 | 10.80 | %2.41 | 18:05:30 |
XKAGT | 6.45 | 6.45 | %2.14 | 18:05:30 |
XKMYA | 13.71 | 13.71 | %-1.50 | 18:05:30 |
XKOBI | 20.31 | 20.31 | %1.61 | 18:05:30 |
XKURY | 6.79 | 6.79 | %-0.81 | 18:05:30 |
XMADN | 7.74 | 7.74 | %-0.46 | 18:05:30 |
XMANA | 17.49 | 17.49 | %-0.51 | 18:05:30 |
XMESY | 22.16 | 22.16 | %0.44 | 18:05:30 |
XSADA | 87.64 | 87.64 | %-4.08 | 18:05:30 |
XSANK | 16.04 | 16.04 | %0.17 | 18:05:30 |
XSANT | 13.34 | 13.34 | %0.53 | 18:05:30 |
XSBAL | 9.70 | 9.70 | %0.27 | 18:05:30 |
XSBUR | 18.42 | 18.42 | %-1.56 | 18:05:30 |
XSDNZ | 7.47 | 7.47 | %-1.82 | 18:05:30 |
XSGRT | 33.78 | 33.78 | %6.15 | 18:05:30 |
XSIST | 10.22 | 10.22 | %0.40 | 18:05:30 |
XSIZM | 15.22 | 15.22 | %-0.29 | 18:05:30 |
XSKAY | 36.97 | 36.97 | %-0.06 | 18:05:30 |
XSKOC | 27.93 | 27.93 | %-2.06 | 18:05:30 |
XSKON | 9.57 | 9.57 | %1.86 | 18:05:30 |
XSPOR | 3.95 | 3.95 | %-0.83 | 18:05:30 |
XSTKR | 45.76 | 45.76 | %0.18 | 18:05:30 |
XTAST | 13.86 | 13.86 | %0.08 | 18:05:30 |
XTCRT | 16.42 | 16.42 | %-1.58 | 18:05:30 |
XTEKS | 3.83 | 3.83 | %1.44 | 18:05:30 |
XTKJS | 14.54 | 14.54 | %-0.69 | 18:05:30 |
XTM25 | 9.54 | 9.54 | %-0.42 | 18:05:25 |
XTMTU | 7.65 | 7.65 | %-0.38 | 18:05:30 |
XTRZM | 1.07 | 1.07 | %-0.48 | 18:05:30 |
XTUMY | 29.41 | 29.41 | %0.90 | 18:05:30 |
XU030 | 8.61 | 8.61 | %-0.43 | 18:05:25 |
XU050 | 7.18 | 7.18 | %-0.30 | 18:05:30 |
XU100 | 8.21 | 8.21 | %-0.35 | 18:05:25 |
XUHIZ | 7.53 | 7.53 | %-0.03 | 18:05:30 |
XULAS | 25.94 | 25.94 | %1.19 | 18:05:30 |
XUMAL | 8.28 | 8.28 | %0.72 | 18:05:30 |
XUSIN | 13.63 | 13.63 | %-0.58 | 18:05:25 |
XUSRD | 10.09 | 10.09 | %-0.45 | 18:05:30 |
XUTEK | 9.43 | 9.43 | %-0.78 | 18:05:30 |
XUTUM | 9.52 | 9.52 | %-0.04 | 18:05:30 |
XYLDZ | 8.94 | 8.94 | %-0.12 | 18:05:30 |
XYORT | 3.64 | 3.64 | %3.71 | 18:05:30 |
XYUZO | 16.35 | 16.35 | %-0.16 | 18:05:30 |
YAPRK | 130.00 | 130.20 | %9.97 | 18:05:18 |
YATAS | 38.00 | 38.24 | %-1.14 | 18:09:39 |
YAYLA | 7.00 | 7.75 | %-2.15 | 18:08:02 |
YBTAS | 84.00 | 84.00 | %-0.07 | 18:05:18 |
YEOTK | 286.00 | 286.00 | %10.00 | 18:09:49 |
YESIL | 4.00 | 4.83 | %-1.43 | 18:08:50 |
YGGYO | 40.00 | 40.40 | %-0.69 | 18:08:02 |
YGYO | 2.00 | 2.79 | %1.09 | 18:09:46 |
YKBNK | 16.00 | 16.97 | %-0.64 | 18:09:56 |
YKSLN | 14.00 | 14.77 | %-5.62 | 18:09:59 |
YONGA | 60.00 | 60.40 | %9.82 | 18:09:19 |
YUNSA | 83.00 | 83.00 | %-0.60 | 18:08:02 |
YYAPI | 3.00 | 3.09 | %0.65 | 18:08:55 |
YYLGD | 22.00 | 22.30 | %-5.11 | 18:09:55 |
Z30EA | 114.00 | 114.95 | %-0.43 | 18:05:18 |
Z30KE | 104.00 | 104.55 | %2.30 | 18:05:18 |
Z30KP | 129.00 | 129.30 | %0.82 | 17:41:50 |
ZEDUR | 81.00 | 81.85 | %2.76 | 18:08:04 |
ZELOT | 100.00 | 100.00 | %0.87 | 17:56:26 |
ZGOLD | 178.00 | 178.25 | %-0.20 | 18:05:18 |
ZOREN | 5.00 | 5.18 | %-4.25 | 18:09:59 |
ZPBDL | 135.00 | 135.65 | %-0.33 | 17:27:19 |
ZPLIB | 92.00 | 92.30 | %1.05 | 18:08:01 |
ZPT10 | 65.00 | 65.98 | %1.51 | 18:05:18 |
ZPX30 | 108.00 | 108.95 | %-0.59 | 17:51:48 |
ZRE20 | 107.00 | 107.60 | %0.99 | 17:25:04 |
ZRGYO | 5.00 | 5.30 | %0.38 | 18:09:17 |
ZTM15 | 87.00 | 87.44 | %-0.66 | 15:42:36 |