Canlı Borsa Ekranı, Verileri ve Detayları

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	41.00	41.76	%-0.62	18:09:58
ACSEL	101.00	101.20	%1.20	18:08:01
ADEL	524.00	524.60	%-3.19	18:08:07
ADESE	2.00	2.41	%-1.23	18:09:57
ADGYO	32.00	32.80	%-9.99	18:09:59
AEFES	104.00	104.50	%-3.06	18:09:31
AFYON	16.00	16.91	%9.95	18:09:57
AGESA	70.00	70.20	%-0.78	18:09:55
AGHOL	215.00	215.90	%-3.79	18:09:53
AGYO	7.00	7.29	%3.55	18:09:44
AHGAZ	14.00	14.36	%-1.78	18:09:39
AKBNK	31.00	31.56	%-0.38	18:09:56
AKCNS	176.00	176.90	%-1.12	18:09:58
AKENR	5.00	5.74	%5.71	18:09:57
AKFGY	5.00	5.07	%-4.70	18:09:58
AKFYE	16.00	16.42	%9.98	18:09:59
AKGRT	7.00	7.19	%5.27	18:09:56
AKMGY	132.00	132.60	%-1.85	18:08:47
AKSA	98.00	98.00	%5.09	18:09:58
AKSEN	39.00	39.92	%-2.01	18:09:56
AKSGY	12.00	12.00	%-0.58	18:09:49
AKSUE	29.00	29.84	%-1.19	18:09:05
AKYHO	3.00	3.79	%-1.30	18:09:13
ALARK	119.00	119.40	%-2.37	18:09:49
ALBRK	4.00	4.06	%1.25	18:09:25
ALCAR	1.16	1.16	%10.00	18:05:24
ALCTL	102.00	102.50	%3.12	18:09:51
ALFAS	151.00	151.50	%-1.75	18:09:59
ALGYO	45.00	45.84	%0.17	18:09:59
ALKA	36.00	36.00	%3.75	18:08:46
ALKIM	47.00	47.86	%6.12	18:09:26
ALMAD	8.00	8.81	%0.11	18:09:33
ANELE	8.00	8.88	%2.54	18:08:59
ANGEN	18.00	18.63	%4.02	18:09:59
ANHYT	51.00	51.70	%3.44	18:08:06
ANSGR	57.00	57.75	%8.45	18:09:33
ARASE	52.00	52.55	%4.47	18:09:59
ARCLK	154.00	154.30	%0.00	18:09:54
ARDYZ	21.00	21.68	%8.40	18:09:53
ARENA	32.00	32.00	%-0.37	18:08:06
ARSAN	11.00	11.83	%-1.99	18:09:57
ARZUM	51.00	51.00	%-0.97	18:08:58
ASELS	40.00	40.60	%-0.98	18:09:58
ASGYO	23.00	23.38	%0.60	18:09:55
ASTOR	137.00	137.30	%0.59	18:09:59
ASUZU	249.00	249.00	%-1.03	18:08:53
ATAGY	9.00	9.83	%3.47	18:08:19
ATAKP	64.00	64.90	%-0.15	18:09:41
ATATP	55.00	55.05	%9.99	18:09:50
ATEKS	96.00	96.05	%0.21	18:08:33
ATLAS	5.00	5.49	%-1.79	18:09:54
ATSYH	87.00	87.30	%0.29	18:05:24
AVGYO	7.00	7.97	%3.37	18:09:16
AVHOL	79.00	79.95	%-3.79	18:09:42
AVOD	4.00	4.67	%1.30	18:09:28
AVTUR	6.00	6.85	%1.33	18:08:07
AYCES	408.00	408.00	%0.00	18:08:25
AYDEM	20.00	20.36	%0.79	18:09:41
AYEN	37.00	37.80	%-3.62	18:09:43
AYES	32.00	32.60	%-2.98	18:08:07
AYGAZ	161.00	161.50	%-1.22	18:09:58
AZTEK	88.00	88.00	%-0.34	18:08:55
BAGFS	46.00	46.52	%9.67	18:09:59
BAKAB	73.00	73.65	%5.06	18:08:07
BALAT	24.00	24.52	%-1.84	18:09:58
BANVT	102.00	102.40	%0.39	18:08:19
BARMA	26.00	26.00	%-3.13	18:08:07
BASCM	11.00	11.29	%4.06	18:09:36
BASGZ	21.00	21.98	%2.90	18:09:25
BAYRK	10.00	10.38	%-2.54	18:05:24
BERA	18.00	18.00	%6.38	18:09:48
BEYAZ	19.00	19.93	%-2.88	18:08:33
BFREN	6.14	6.14	%-0.97	18:05:24
BIENY	63.00	63.35	%-1.09	18:09:42
BIGCH	36.00	36.20	%0.33	18:05:24
BIMAS	270.00	270.00	%-1.96	18:09:32
BIOEN	21.00	21.28	%-2.74	18:09:42
BIZIM	48.00	48.52	%-1.02	18:08:07
BJKAS	42.00	42.30	%0.95	18:09:44
BLCYT	18.00	18.37	%2.40	18:09:58
BMSCH	18.00	18.99	%-2.01	18:09:46
BMSTL	49.00	49.20	%0.37	18:09:26
BNTAS	7.00	7.54	%0.40	18:09:59
BOBET	47.00	47.00	%-0.13	18:09:45
BOSSA	12.00	12.49	%0.64	18:08:07
BRISA	90.00	90.50	%0.78	18:08:07
BRKO	4.00	4.18	%-0.48	18:09:48
BRKSN	21.00	21.80	%-2.07	18:09:57
BRKVY	45.00	45.50	%9.96	18:08:17
BRLSM	38.00	38.82	%-1.22	18:09:50
BRMEN	4.00	4.02	%3.61	18:05:24
BRSAN	684.00	684.10	%-4.59	18:09:54
BRYAT	2.17	2.17	%-3.98	18:09:45
BSOKE	4.00	4.91	%-0.81	18:09:05
BTCIM	88.00	88.45	%-4.43	18:09:52
BUCIM	9.00	9.33	%-1.48	18:09:42
BURCE	123.00	123.00	%-5.89	18:08:05
BURVA	64.00	64.25	%-6.41	18:09:47
BVSAN	102.00	102.40	%9.93	18:09:37
BYDNR	42.00	42.84	%-3.77	18:09:55
CANTE	22.00	22.22	%0.91	18:09:55
CASA	109.00	109.70	%9.97	18:09:57
CCOLA	385.00	385.50	%-0.75	18:09:54
CELHA	49.00	49.90	%-0.20	18:09:38
CEMAS	5.00	5.96	%9.96	18:08:44
CEMTS	14.00	14.00	%0.86	18:09:00
CEOEM	19.00	19.66	%6.27	18:09:25
CIMSA	313.00	313.00	%2.89	18:09:54
CLEBI	894.00	894.60	%1.89	18:09:45
CMBTN	845.00	845.20	%3.81	18:09:28
CMENT	200.00	200.40	%-4.75	18:09:24
CONSE	8.00	8.00	%2.30	18:09:31
COSMO	129.00	129.60	%-4.07	18:09:27
CRDFA	7.00	7.12	%-2.20	18:09:38
CRFSA	95.00	95.40	%-2.45	18:08:07
CUSAN	21.00	21.18	%-0.84	18:05:24
CVKMD	448.00	448.90	%-2.39	18:08:55
CWENE	358.00	358.50	%0.84	18:09:58
DAGHL	12.00	12.86	%-0.62	18:08:27
DAGI	9.00	9.69	%0.73	18:08:56
DAPGM	73.00	73.05	%2.60	18:08:38
DARDL	6.00	6.50	%0.15	18:09:41
DENGE	3.00	3.08	%3.01	18:09:58
DERHL	25.00	25.92	%-0.92	18:05:24
DERIM	17.00	17.44	%0.23	18:09:39
DESA	24.00	24.32	%-4.33	18:08:06
DESPC	29.00	29.62	%-2.37	18:09:15
DEVA	87.00	87.20	%-1.19	18:09:21
DGATE	30.00	30.98	%2.24	18:08:02
DGGYO	32.00	32.10	%-1.23	18:09:05
DGNMO	12.00	12.98	%1.56	18:08:01
DIRIT	8.00	8.52	%-3.73	18:05:18
DITAS	33.00	33.94	%2.17	18:08:52
DJIST	278.00	278.90	%-0.68	18:05:17
DMSAS	9.00	9.78	%-2.40	18:08:09
DNISI	12.00	12.43	%-0.72	18:09:07
DOAS	267.00	267.30	%-1.91	18:09:56
DOBUR	74.00	74.65	%-2.16	18:08:00
DOCO	3.05	3.05	%-2.56	18:08:00
DOGUB	13.00	13.25	%-2.00	18:09:02
DOHOL	13.00	13.26	%-0.67	18:09:58
DOKTA	89.00	89.75	%-2.29	18:09:58
DURDO	61.00	61.40	%9.06	18:09:08
DYOBY	37.00	37.10	%1.64	18:09:46
DZGYO	4.00	4.95	%0.00	18:08:49
EBEBK	69.00	69.00	%0.00	18:09:59
ECILC	55.00	55.20	%1.10	18:09:41
ECZYT	270.00	270.10	%5.14	18:09:35
EDATA	16.00	16.72	%10.00	18:05:18
EDIP	14.00	14.68	%1.52	18:08:04
EGEEN	7.67	7.67	%-1.69	18:09:45
EGEPO	20.00	20.42	%5.80	18:09:17
EGGUB	137.00	137.60	%2.15	18:09:37
EGPRO	139.00	139.90	%0.72	18:09:01
EGSER	8.00	8.42	%0.36	18:09:47
EKGYO	8.00	8.04	%0.25	18:10:00
EKIZ	38.00	38.70	%-9.58	18:08:26
EKSUN	90.00	90.10	%0.45	18:09:04
ELITE	51.00	51.45	%0.78	18:08:52
EMKEL	38.00	38.00	%-4.04	18:09:49
EMNIS	77.00	77.75	%-5.07	18:09:46
ENERY	160.00	160.10	%-3.38	18:09:37
ENJSA	51.00	51.55	%-1.90	18:09:50
ENKAI	34.00	34.46	%0.17	18:09:54
ENSRI	23.00	23.64	%7.36	18:09:44
EPLAS	7.00	7.23	%-2.03	18:09:36
ERBOS	187.00	187.00	%4.29	18:09:48
ERCB	138.00	138.70	%-3.21	18:09:58
EREGL	44.00	44.40	%-0.63	18:09:59
ERSU	9.00	9.15	%-0.65	18:08:01
ESCAR	194.00	194.60	%5.13	18:08:57
ESCOM	44.00	44.38	%5.87	18:09:58
ESEN	112.00	112.20	%-4.43	18:08:42
ETILR	15.00	15.28	%-1.10	18:08:01
ETYAT	10.00	10.26	%1.58	18:08:01
EUHOL	3.00	3.29	%9.67	18:09:59
EUKYO	10.00	10.39	%2.57	18:08:25
EUPWR	248.00	248.80	%6.51	18:09:59
EUREN	20.00	20.12	%-0.89	18:09:24
EUYO	17.00	17.60	%10.00	18:05:18
EYGYO	23.00	23.44	%2.36	18:05:18
FADE	20.00	20.32	%0.69	18:09:34
FENER	91.00	91.20	%-1.57	18:08:59
FLAP	8.00	8.79	%-0.79	18:09:52
FMIZP	185.00	185.00	%0.05	18:08:01
FONET	21.00	21.50	%2.87	18:09:56
FORMT	4.00	4.18	%2.70	18:09:59
FORTE	90.00	90.00	%-2.01	18:08:34
FRIGO	7.00	7.94	%-0.13	18:09:06
FROTO	829.00	829.10	%-0.71	18:09:54
FZLGY	17.00	17.36	%1.82	18:09:58
GARAN	50.00	50.80	%-1.26	18:09:59
GARFA	78.00	78.35	%-3.87	18:09:54
GEDIK	18.00	18.19	%2.59	18:09:27
GEDZA	22.00	22.94	%-1.04	18:08:03
GENIL	65.00	65.50	%0.54	18:09:57
GENTS	8.00	8.19	%3.15	18:09:16
GEREL	28.00	28.22	%9.98	18:08:45
GESAN	113.00	113.40	%9.99	18:09:54
GIPTA	33.00	33.18	%0.12	18:09:52
GLBMD	37.00	37.42	%0.11	18:09:47
GLCVY	34.00	34.42	%-0.69	18:05:18
GLDTR	145.00	145.15	%-0.14	18:08:54
GLRYH	10.00	10.68	%2.40	18:09:50
GLYHO	13.00	13.89	%-0.79	18:08:39
GMSTR	128.00	128.80	%-0.43	18:09:18
GMTAS	9.00	9.90	%-3.98	18:08:21
GOKNR	29.00	29.66	%0.14	18:09:55
GOLTS	265.00	265.90	%-0.23	18:08:01
GOODY	25.00	25.62	%-2.06	18:09:59
GOZDE	33.00	33.72	%4.98	18:09:55
GRNYO	9.00	9.24	%-2.94	18:08:28
GRSEL	58.00	58.40	%9.26	18:08:29
GRTRK	35.00	35.98	%0.00	18:09:05
GSDDE	8.00	8.94	%4.07	18:09:57
GSDHO	4.00	4.88	%4.72	18:09:59
GSRAY	7.00	7.39	%-2.76	18:09:56
GUBRF	383.00	383.50	%9.98	18:09:22
GWIND	33.00	33.72	%-5.17	18:09:12
GZNMI	26.00	26.56	%0.23	18:09:06
HALKB	15.00	15.80	%2.33	18:09:59
HATEK	11.00	11.94	%-2.69	18:09:37
HATSN	33.00	33.06	%9.98	18:09:58
HDFGS	2.00	2.25	%1.35	18:09:38
HEDEF	27.00	27.96	%-3.45	18:08:43
HEKTS	24.00	24.94	%-3.18	18:09:46
HKTM	62.00	62.80	%-1.88	18:09:03
HLGYO	5.00	5.51	%2.23	18:09:40
HTTBT	60.00	60.25	%-3.75	18:08:42
HUBVC	9.00	9.08	%-4.52	18:09:44
HUNER	9.00	9.42	%4.20	18:09:58
HURGZ	5.00	5.19	%-2.44	18:09:59
ICBCT	10.00	10.80	%-0.92	18:09:19
ICUGS	9.00	9.20	%1.21	18:09:26
IDEAS	71.00	71.70	%8.47	18:09:46
IDGYO	6.00	6.02	%-2.75	18:08:03
IEYHO	5.00	5.17	%10.00	18:09:56
IHAAS	22.00	22.10	%0.36	18:09:30
IHEVA	2.00	2.44	%1.24	18:08:02
IHGZT	1.00	1.40	%0.00	18:08:03
IHLAS	1.00	1.19	%0.00	18:09:56
IHLGM	1.00	1.49	%0.00	18:09:13
IHYAY	1.00	1.96	%2.62	18:08:01
IMASM	18.00	18.51	%-1.17	18:09:57
INDES	24.00	24.68	%1.82	18:09:53
INFO	17.00	17.76	%2.07	18:08:23
INGRM	391.00	391.80	%2.43	18:09:59
INTEM	164.00	164.80	%-2.77	18:08:03
INVEO	59.00	59.30	%-1.17	18:09:09
INVES	312.00	312.00	%0.32	18:08:01
IPEKE	44.00	44.40	%-0.89	18:09:09
ISATR	732.05	732.05	%0.00	18:10:00
ISBIR	132.00	132.90	%5.64	18:09:58
ISBTR	427.36	427.36	%10.00	09:55:10
ISCTR	25.00	25.50	%3.07	18:09:57
ISDMR	41.00	41.50	%0.10	18:09:40
ISFIN	12.00	12.32	%0.00	18:08:25
ISGSY	29.00	29.08	%-3.07	18:08:07
ISGYO	24.00	24.08	%0.08	18:09:51
ISIST	20.63	20.63	%2.42	18:05:30
ISKPL	9.00	9.53	%-3.35	18:08:02
ISKUR	3.14	3.14	%0.00	18:10:00
ISMEN	39.00	39.00	%-0.05	18:09:29
ISSEN	13.00	13.49	%-1.39	18:09:52
ISYAT	9.00	9.64	%9.92	18:08:01
ITTFH	3.00	3.83	%1.86	18:08:48
IZENR	53.00	53.30	%-3.44	18:09:51
IZFAS	8.00	8.79	%-0.90	18:09:07
IZINV	33.00	33.98	%-0.29	18:05:18
IZMDC	7.00	7.27	%-2.02	18:09:57
JANTS	142.00	142.40	%4.09	18:09:59
KAPLM	120.00	120.00	%2.13	18:08:07
KAREL	29.00	29.50	%0.75	18:09:03
KARSN	12.00	12.09	%0.58	18:09:56
KARTN	88.00	88.20	%6.20	18:09:45
KARYE	29.00	29.16	%1.74	18:08:08
KATMR	2.00	2.43	%5.65	18:09:34
KAYSE	43.00	43.62	%-1.09	18:09:59
KCAER	34.00	34.80	%8.28	18:09:59
KCHOL	139.00	139.20	%0.07	18:09:58
KENT	440.00	440.00	%-0.05	18:08:26
KERVN	1.00	1.11	%-3.48	18:09:08
KERVT	12.00	12.38	%-2.67	18:08:20
KFEIN	45.00	45.46	%9.97	18:05:18
KGYO	50.00	50.45	%-2.32	18:09:52
KIMMR	8.00	8.23	%-2.26	18:09:27
KLGYO	3.00	3.64	%9.97	18:09:15
KLKIM	32.00	32.96	%-76.46	18:09:43
KLMSN	24.00	24.78	%-1.20	18:09:14
KLNMA	27.00	27.26	%-6.32	18:09:49
KLRHO	34.00	34.90	%5.18	18:09:33
KLSER	98.00	98.00	%-1.51	18:09:56
KLSYN	6.00	6.33	%3.94	18:08:24
KMPUR	87.00	87.20	%2.95	18:09:52
KNFRT	21.00	21.34	%-4.30	18:09:35
KONKA	58.00	58.10	%-2.76	18:08:55
KONTR	327.00	327.10	%2.06	18:09:52
KONYA	5.32	5.32	%-1.65	18:09:52
KOPOL	75.00	75.00	%0.87	18:09:58
KORDS	104.00	104.70	%9.92	18:09:59
KOZAA	63.00	63.20	%0.32	18:09:53
KOZAL	28.00	28.00	%-0.57	18:09:55
KRDMA	29.00	29.14	%0.97	18:09:48
KRDMB	26.00	26.50	%0.38	18:08:36
KRDMD	29.00	29.92	%2.26	18:09:55
KRGYO	43.00	43.32	%1.26	18:08:30
KRONT	30.00	30.74	%1.12	18:09:58
KRPLS	9.00	9.08	%1.79	18:09:07
KRSTL	10.00	10.12	%10.00	18:08:02
KRTEK	28.00	28.38	%-0.70	18:08:01
KRVGD	24.00	24.32	%1.33	18:09:00
KSTUR	868.00	868.00	%8.05	18:05:18
KTLEV	38.00	38.54	%2.12	18:08:01
KTSKR	75.00	75.70	%2.30	18:08:02
KUTPO	72.00	72.40	%0.77	18:08:19
KUVVA	72.00	72.60	%10.00	18:09:41
KUYAS	64.00	64.95	%-1.96	18:09:55
KZBGY	21.00	21.74	%1.02	18:09:56
KZGYO	30.00	30.86	%-1.15	18:09:58
LIDER	143.00	143.20	%3.77	18:08:11
LIDFA	6.00	6.23	%-2.96	18:08:01
LINK	98.00	98.05	%4.64	18:08:42
LKMNH	38.00	38.52	%-0.67	18:09:52
LOGO	75.00	75.45	%1.00	18:09:42
LUKSK	52.00	52.70	%-0.57	18:09:23
MAALT	749.00	749.50	%1.70	18:09:14
MACKO	85.00	85.25	%1.85	18:05:18
MAGEN	67.00	67.40	%-0.96	18:09:56
MAKIM	55.00	55.00	%-5.66	18:09:38
MAKTK	6.00	6.12	%-1.29	18:08:07
MANAS	12.00	12.60	%0.16	18:08:04
MARKA	12.00	12.76	%-1.47	18:08:03
MARTI	4.00	4.34	%-0.69	18:09:58
MAVI	109.00	109.90	%-2.05	18:09:58
MEDTR	44.00	44.68	%2.43	18:09:52
MEGAP	5.00	5.68	%0.00	18:09:26
MEPET	8.00	8.48	%9.99	18:05:18
MERCN	45.00	45.22	%-8.94	18:09:55
MERIT	62.00	62.25	%3.66	18:08:33
MERKO	9.00	9.46	%-1.46	18:09:19
METRO	2.00	2.55	%2.00	18:08:50
METUR	19.00	19.00	%-3.21	18:09:24
MGROS	368.00	368.00	%-2.13	18:09:44
MIATK	640.00	640.50	%-9.99	18:09:21
MIPAZ	45.00	45.00	%-1.92	18:09:15
MMCAS	11.00	11.40	%5.75	18:09:07
MNDRS	12.00	12.47	%-1.97	18:08:25
MNDTR	18.00	18.08	%0.39	18:09:31
MOBTL	4.00	4.55	%2.25	18:09:54
MPARK	141.00	141.20	%-2.42	18:08:02
MRGYO	9.00	9.07	%3.07	18:08:03
MRSHL	647.00	647.50	%-1.36	18:09:38
MSGYO	9.00	9.79	%0.82	18:08:20
MTRKS	64.00	64.75	%6.58	18:08:06
MTRYO	7.00	7.77	%0.78	18:08:02
MZHLD	9.00	9.27	%-0.96	18:05:18
NATEN	330.00	330.00	%-4.32	18:09:22
NETAS	51.00	51.80	%-2.72	18:09:47
NIBAS	22.00	22.18	%2.40	18:08:42
NTGAZ	17.00	17.95	%-1.91	18:09:08
NTHOL	22.00	22.64	%0.71	18:09:32
NUGYO	8.00	8.12	%-1.69	18:09:44
NUHCM	373.00	373.10	%0.48	18:08:03
OBASE	29.00	29.10	%-0.27	18:09:30
ODAS	12.00	12.75	%0.55	18:09:57
OFSYM	70.00	70.55	%0.86	18:09:19
ONCSM	200.00	200.40	%0.20	18:08:01
ORCAY	10.00	10.64	%-0.28	18:08:02
ORGE	57.00	57.80	%4.05	18:09:50
ORMA	128.00	128.50	%5.76	18:08:28
OSMEN	243.00	243.90	%-4.01	18:08:40
OSTIM	14.00	14.07	%6.83	18:09:40
OTKAR	351.00	351.90	%0.26	18:09:58
OTTO	405.00	405.70	%1.17	18:08:06
OYAKC	81.00	81.00	%-0.31	18:09:41
OYAYO	27.00	27.50	%-1.79	18:05:18
OYLUM	9.00	9.19	%-1.92	18:09:49
OYYAT	57.00	57.80	%-0.17	18:09:28
OZGYO	5.00	5.78	%-0.69	18:09:35
OZKGY	9.00	9.41	%4.67	18:09:35
OZRDN	33.00	33.50	%3.40	18:09:18
OZSUB	31.00	31.54	%-3.07	18:09:50
PAGYO	40.00	40.30	%0.00	18:05:18
PAMEL	155.00	155.50	%3.81	18:09:30
PAPIL	30.00	30.74	%-0.71	18:09:31
PARSN	134.00	134.80	%-2.95	18:08:07
PASEU	88.00	88.00	%-0.96	18:09:38
PCILT	30.00	30.80	%-2.22	18:09:50
PEGYO	7.00	7.57	%1.88	18:09:49
PEKGY	26.00	26.48	%4.66	18:09:37
PENGD	9.00	9.16	%-2.45	18:09:58
PENTA	23.00	23.16	%-0.26	18:09:28
PETKM	19.00	19.60	%-1.51	18:09:54
PETUN	81.00	81.45	%-1.51	18:05:18
PGSUS	801.00	801.30	%0.81	18:09:53
PINSU	9.00	9.65	%-0.82	18:08:01
PKART	37.00	37.30	%0.00	18:09:19
PKENT	155.00	155.60	%0.39	18:08:02
PLTUR	15.00	15.87	%0.19	18:09:05
PNLSN	60.00	60.55	%-0.66	18:05:18
PNSUT	82.00	82.90	%-2.13	18:09:47
POLHO	16.00	16.19	%-0.86	18:09:43
POLTK	6.53	6.53	%-0.31	18:09:31
PRDGS	9.00	9.56	%0.31	18:08:27
PRKAB	34.00	34.60	%-1.03	18:08:16
PRKME	29.00	29.84	%1.36	18:09:09
PRZMA	49.00	49.98	%2.08	18:09:56
PSDTC	53.00	53.75	%-0.46	18:09:42
PSGYO	6.00	6.34	%4.11	18:08:29
QNBFB	333.00	333.90	%9.98	18:09:59
QNBFL	605.00	605.00	%10.00	18:05:18
QUAGR	6.00	6.49	%0.15	18:09:16
RALYH	77.00	77.65	%0.32	18:08:04
RAYSG	64.00	64.50	%1.26	18:05:18
REEDR	14.00	14.96	%10.00	18:09:59
RK030G10	500.00	500.66	%-0.14	18:10:11
RK030G15	1.04	1.04	%-0.21	18:10:11
RK030G20	2.05	2.05	%-0.28	18:10:11
RK030G25	3.58	3.58	%-0.35	18:10:11
RK030G30	5.18	5.18	%-0.42	18:10:11
RK030T10	1.85	1.85	%-0.10	18:10:11
RK030T15	2.57	2.57	%-0.18	18:10:11
RK030T20	3.40	3.40	%-0.26	18:10:11
RK030T25	4.04	4.04	%-0.34	18:10:11
RK030T30	4.19	4.19	%-0.42	18:10:11
RK100G10	600.00	600.99	%-0.12	18:10:10
RK100G15	1.37	1.37	%-0.17	18:10:10
RK100G20	2.91	2.91	%-0.23	18:10:10
RK100G25	4.96	4.96	%-0.29	18:10:10
RK100G30	7.84	7.84	%-0.35	18:10:10
RK100T10	2.11	2.11	%-0.07	18:10:10
RK100T15	3.13	3.13	%-0.14	18:10:10
RK100T20	4.37	4.37	%-0.21	18:10:10
RK100T25	5.03	5.03	%-0.28	18:10:10
RK100T30	5.69	5.69	%-0.35	18:10:10
RNPOL	28.00	28.30	%0.86	18:08:01
RODRG	54.00	54.25	%-1.63	18:08:31
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	18.00	18.48	%6.94	18:09:44
RUBNS	32.00	32.92	%0.24	18:09:35
RYGYO	26.00	26.14	%1.71	18:08:01
RYSAS	36.00	36.12	%0.56	18:09:40
SAFKR	29.00	29.00	%-1.69	18:09:46
SAHOL	58.00	58.05	%-0.34	18:09:52
SAMAT	19.00	19.01	%3.82	18:08:16
SANEL	19.00	19.25	%-2.78	18:08:57
SANFM	25.00	25.10	%-0.40	18:09:27
SANKO	26.00	26.92	%-2.89	18:09:53
SARKY	41.00	41.10	%-3.66	18:09:51
SASA	48.00	48.32	%-4.22	18:09:55
SAYAS	130.00	130.90	%10.00	18:09:47
SDTTR	380.00	380.20	%-1.76	18:09:41
SEGYO	4.00	4.48	%3.94	18:09:43
SEKFK	16.00	16.76	%-1.93	18:05:18
SEKUR	27.00	27.36	%-1.16	18:05:18
SELEC	66.00	66.15	%0.68	18:09:44
SELGD	11.00	11.80	%0.43	18:09:13
SELVA	18.00	18.70	%10.00	18:09:28
SEYKM	7.00	7.40	%1.09	18:09:52
SILVR	16.00	16.23	%-1.28	18:08:02
SISE	54.00	54.10	%0.93	18:09:50
SKBNK	6.00	6.48	%-0.31	18:09:52
SKTAS	5.00	5.62	%-1.40	18:08:08
SL030KA2X	16.73	16.73	%-0.92	18:10:11
SL030KI1X	429.00	429.20	%0.56	18:10:11
SL030KI2X	43.00	43.90	%1.04	18:10:11
SL100KA2X	24.09	24.09	%-0.76	18:10:10
SL100KI1X	384.00	384.03	%0.48	18:10:10
SL100KI2X	36.00	36.96	%0.87	18:10:10
SMART	16.00	16.72	%10.00	18:09:03
SMRTG	91.00	91.50	%1.44	18:09:59
SNGYO	3.00	3.44	%3.61	18:09:37
SNICA	42.00	42.38	%0.05	18:08:01
SNKRN	26.00	26.84	%-8.96	18:09:51
SNPAM	51.00	51.40	%9.92	18:09:42
SODSN	59.00	59.50	%3.39	18:05:18
SOKE	25.00	25.14	%1.37	18:09:30
SOKM	61.00	61.95	%0.65	18:09:52
SONME	53.00	53.90	%-3.66	18:08:01
SRVGY	306.00	306.00	%6.77	18:08:01
SUMAS	266.00	266.00	%9.96	18:05:18
SUNTK	73.00	73.00	%-1.48	18:05:18
SUWEN	24.00	24.96	%3.14	18:08:31
TARKM	336.00	336.90	%9.99	18:09:58
TATEN	50.00	50.55	%-3.53	18:09:54
TATGD	39.00	39.58	%0.71	18:09:24
TAVHL	121.00	121.50	%-0.41	18:09:45
TBORG	58.00	58.50	%-6.25	18:09:52
TCELL	52.00	52.90	%-0.19	18:09:42
TDGYO	10.00	10.61	%-3.55	18:09:28
TEKTU	4.00	4.12	%-2.37	18:08:01
TERA	35.00	35.60	%1.14	18:08:07
TETMT	2.85	2.85	%10.00	18:09:59
TEZOL	21.00	21.92	%4.78	18:08:56
TGSAS	27.00	27.02	%1.96	18:08:31
THYAO	230.00	230.40	%1.27	18:09:58
TKFEN	51.00	51.20	%-0.10	18:09:26
TKNSA	26.00	26.96	%-2.46	18:09:34
TLMAN	92.00	92.10	%0.33	18:09:35
TMPOL	53.00	53.05	%3.21	18:08:01
TMSN	118.00	118.20	%2.25	18:08:56
TNZTP	59.00	59.60	%-2.30	18:09:04
TOASO	288.00	288.30	%-1.27	18:09:41
TRCAS	30.00	30.40	%7.04	18:09:33
TRGYO	30.00	30.92	%1.11	18:08:01
TRILC	16.00	16.10	%5.09	18:09:57
TSGYO	6.00	6.58	%0.77	18:08:01
TSKB	8.00	8.39	%3.97	18:09:59
TSPOR	6.00	6.37	%-0.93	18:09:57
TTKOM	23.00	23.04	%-0.78	18:09:53
TTRAK	890.00	890.00	%1.07	18:09:50
TUCLK	76.00	76.40	%-4.86	18:08:51
TUKAS	9.00	9.15	%-0.33	18:09:56
TUPRS	163.00	163.70	%-3.54	18:09:55
TUREX	31.00	31.60	%0.25	18:08:08
TURGG	341.00	341.00	%-1.10	18:09:37
TURSG	37.00	37.74	%7.64	18:09:57
UFUK	73.00	73.45	%2.01	18:09:13
ULAS	15.00	15.97	%-3.21	18:09:30
ULKER	93.00	93.10	%-4.76	18:09:37
ULUFA	10.00	10.54	%-4.79	18:09:23
ULUSE	161.00	161.40	%-0.43	18:08:52
ULUUN	33.00	33.98	%-1.96	18:09:45
UMPAS	7.00	7.89	%-2.71	18:09:45
UNLU	21.00	21.86	%-2.76	18:08:23
USAK	13.00	13.72	%9.94	18:09:35
USDTR	2.58	2.58	%0.21	18:09:05
UZERB	192.00	192.00	%-2.04	18:08:01
VAKBN	14.00	14.25	%0.71	18:09:50
VAKFN	9.00	9.12	%-0.76	18:08:09
VAKKO	101.00	101.90	%-4.59	18:09:54
VANGD	18.00	18.63	%-0.64	18:09:26
VBTYZ	96.00	96.40	%9.98	18:08:05
VERTU	44.00	44.48	%9.99	18:08:01
VERUS	196.00	196.90	%10.00	18:05:18
VESBE	16.00	16.70	%-1.71	18:09:50
VESTL	62.00	62.00	%-2.82	18:09:49
VKFYO	24.00	24.50	%1.66	18:09:05
VKGYO	2.00	2.42	%-2.42	18:09:43
VKING	30.00	30.18	%-2.14	18:05:18
X030S	8.80	8.80	%-0.46	18:05:30
X100S	8.22	8.22	%-0.35	18:05:30
XBANA	25.80	25.80	%1.00	18:05:30
XBANK	8.33	8.33	%0.78	18:05:25
XBLSM	3.89	3.89	%-0.53	18:05:30
XELKT	644.00	644.97	%-0.87	18:05:30
XFINK	3.55	3.55	%-1.29	18:05:30
XGIDA	8.68	8.68	%-1.42	18:05:30
XGMYO	2.77	2.77	%1.07	18:05:30
XHARZ	102.84	102.84	%0.48	18:05:30
XHOLD	7.31	7.31	%0.29	18:05:30
XILTM	1.31	1.31	%-0.27	18:05:20
XINSA	10.80	10.80	%2.41	18:05:30
XKAGT	6.45	6.45	%2.14	18:05:30
XKMYA	13.71	13.71	%-1.50	18:05:30
XKOBI	20.31	20.31	%1.61	18:05:30
XKURY	6.79	6.79	%-0.81	18:05:30
XMADN	7.74	7.74	%-0.46	18:05:30
XMANA	17.49	17.49	%-0.51	18:05:30
XMESY	22.16	22.16	%0.44	18:05:30
XSADA	87.64	87.64	%-4.08	18:05:30
XSANK	16.04	16.04	%0.17	18:05:30
XSANT	13.34	13.34	%0.53	18:05:30
XSBAL	9.70	9.70	%0.27	18:05:30
XSBUR	18.42	18.42	%-1.56	18:05:30
XSDNZ	7.47	7.47	%-1.82	18:05:30
XSGRT	33.78	33.78	%6.15	18:05:30
XSIST	10.22	10.22	%0.40	18:05:30
XSIZM	15.22	15.22	%-0.29	18:05:30
XSKAY	36.97	36.97	%-0.06	18:05:30
XSKOC	27.93	27.93	%-2.06	18:05:30
XSKON	9.57	9.57	%1.86	18:05:30
XSPOR	3.95	3.95	%-0.83	18:05:30
XSTKR	45.76	45.76	%0.18	18:05:30
XTAST	13.86	13.86	%0.08	18:05:30
XTCRT	16.42	16.42	%-1.58	18:05:30
XTEKS	3.83	3.83	%1.44	18:05:30
XTKJS	14.54	14.54	%-0.69	18:05:30
XTM25	9.54	9.54	%-0.42	18:05:25
XTMTU	7.65	7.65	%-0.38	18:05:30
XTRZM	1.07	1.07	%-0.48	18:05:30
XTUMY	29.41	29.41	%0.90	18:05:30
XU030	8.61	8.61	%-0.43	18:05:25
XU050	7.18	7.18	%-0.30	18:05:30
XU100	8.21	8.21	%-0.35	18:05:25
XUHIZ	7.53	7.53	%-0.03	18:05:30
XULAS	25.94	25.94	%1.19	18:05:30
XUMAL	8.28	8.28	%0.72	18:05:30
XUSIN	13.63	13.63	%-0.58	18:05:25
XUSRD	10.09	10.09	%-0.45	18:05:30
XUTEK	9.43	9.43	%-0.78	18:05:30
XUTUM	9.52	9.52	%-0.04	18:05:30
XYLDZ	8.94	8.94	%-0.12	18:05:30
XYORT	3.64	3.64	%3.71	18:05:30
XYUZO	16.35	16.35	%-0.16	18:05:30
YAPRK	130.00	130.20	%9.97	18:05:18
YATAS	38.00	38.24	%-1.14	18:09:39
YAYLA	7.00	7.75	%-2.15	18:08:02
YBTAS	84.00	84.00	%-0.07	18:05:18
YEOTK	286.00	286.00	%10.00	18:09:49
YESIL	4.00	4.83	%-1.43	18:08:50
YGGYO	40.00	40.40	%-0.69	18:08:02
YGYO	2.00	2.79	%1.09	18:09:46
YKBNK	16.00	16.97	%-0.64	18:09:56
YKSLN	14.00	14.77	%-5.62	18:09:59
YONGA	60.00	60.40	%9.82	18:09:19
YUNSA	83.00	83.00	%-0.60	18:08:02
YYAPI	3.00	3.09	%0.65	18:08:55
YYLGD	22.00	22.30	%-5.11	18:09:55
Z30EA	114.00	114.95	%-0.43	18:05:18
Z30KE	104.00	104.55	%2.30	18:05:18
Z30KP	129.00	129.30	%0.82	17:41:50
ZEDUR	81.00	81.85	%2.76	18:08:04
ZELOT	100.00	100.00	%0.87	17:56:26
ZGOLD	178.00	178.25	%-0.20	18:05:18
ZOREN	5.00	5.18	%-4.25	18:09:59
ZPBDL	135.00	135.65	%-0.33	17:27:19
ZPLIB	92.00	92.30	%1.05	18:08:01
ZPT10	65.00	65.98	%1.51	18:05:18
ZPX30	108.00	108.95	%-0.59	17:51:48
ZRE20	107.00	107.60	%0.99	17:25:04
ZRGYO	5.00	5.30	%0.38	18:09:17
ZTM15	87.00	87.44	%-0.66	15:42:36

Canlı Borsa

Hisse Senetleri

Kurumsal

Kategoriler

Risk Uyarısı

Sorumluluk Reddi Beyanı