Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 934,28 | 918,05 | 966,10 | -2.6% |
Wrapped stETH | WSTETH | 105.371,00 | 104.268,00 | 106.723,00 | -0.38% |
Shiba Inu | SHIB | 0,000631 | 0,000601 | 0,000632 | 0.28% |
Wrapped Bitcoin | WBTC | 2.302.304,00 | 2.273.036,00 | 2.318.724,00 | -0.29% |
WETH | WETH | 89.278,00 | 88.105,00 | 90.416,00 | -0.25% |
Bitcoin Cash | BCH | 12.713,06 | 12.311,23 | 12.819,56 | 0.54% |
Chainlink | LINK | 378,30 | 370,56 | 387,84 | -1.54% |
Polkadot | DOT | 143,64 | 141,67 | 148,68 | -2.68% |
Dai | DAI | 34,20 | 34,04 | 34,24 | 0.07% |
NEAR Protocol | NEAR | 163,12 | 159,07 | 171,76 | -4.49% |
Sui | SUI | 69,52 | 68,42 | 73,88 | -4.12% |
LEO Token | LEO | 207,34 | 205,16 | 208,24 | -0% |
Uniswap | UNI | 253,09 | 246,19 | 261,63 | -2.28% |
Litecoin | LTC | 2.502,99 | 2.403,19 | 2.522,96 | 4.02% |
Aptos | APT | 336,99 | 333,77 | 350,93 | -1.91% |
Wrapped eETH | WEETH | 93.724,00 | 92.416,00 | 94.854,00 | -0.23% |
Bittensor | TAO | 19.930,14 | 19.226,70 | 20.280,00 | -0.3% |
Pepe | PEPE | 0,000342 | 0,000330 | 0,000360 | -4% |
Internet Computer | ICP | 262,92 | 256,96 | 272,50 | -2.93% |
Artificial Superintelligence Alliance | FET | 46,54 | 45,86 | 49,24 | -4.87% |
Kaspa | KAS | 4,29 | 4,13 | 4,48 | -4.08% |
Monero | XMR | 5.390,30 | 5.266,10 | 5.428,10 | -0.11% |
Ethereum Classic | ETC | 652,31 | 640,78 | 669,75 | -2.08% |
First Digital USD | FDUSD | 34,32 | 33,87 | 34,42 | 0.57% |
Stellar | XLM | 3,25 | 3,21 | 3,30 | -0.37% |
Stacks | STX | 63,56 | 60,85 | 64,96 | 0.95% |
POL (ex-MATIC) | POL | 12,51 | 12,33 | 12,76 | -1.5% |
dogwifhat | WIF | 87,69 | 83,83 | 90,68 | -2.25% |
Immutable | IMX | 51,49 | 50,05 | 52,95 | -1.74% |
WhiteBIT Coin | WBT | 582,54 | 555,03 | 584,48 | 4.22% |
Ethena USDe | USDE | 34,17 | 34,01 | 34,27 | 0.04% |
OKB | OKB | 1.375,30 | 1.369,74 | 1.413,25 | -2.18% |
Aave | AAVE | 5.251,88 | 5.148,22 | 5.380,11 | -1.71% |
Filecoin | FIL | 124,77 | 123,13 | 128,52 | -2.55% |
Optimism | OP | 57,25 | 56,63 | 59,83 | -3.96% |
Cronos | CRO | 2,65 | 2,64 | 2,71 | -1.28% |
Mantle | MNT | 21,08 | 20,74 | 21,53 | -1.26% |
Injective | INJ | 722,13 | 696,69 | 788,56 | 0.67% |
Render | RENDER | 178,56 | 174,58 | 184,45 | -2.42% |
Fantom | FTM | 24,79 | 24,11 | 26,16 | -4.86% |
Arbitrum | ARB | 18,69 | 18,51 | 19,33 | -2.43% |
Hedera | HBAR | 1,74 | 1,72 | 1,83 | -4.43% |
VeChain | VET | 0,77 | 0,76 | 0,79 | -2.82% |
Cosmos Hub | ATOM | 147,36 | 144,87 | 152,75 | -3.1% |
THORChain | RUNE | 164,46 | 162,83 | 176,12 | -5.83% |
Sei | SEI | 14,75 | 14,46 | 15,51 | -4.38% |
Binance-Peg WETH | WETH | 89.279,00 | 88.289,00 | 90.441,00 | -0.31% |
Bonk | BONK | 0,000777 | 0,000759 | 0,000844 | -7.9% |
The Graph | GRT | 5,60 | 5,53 | 5,81 | -2.77% |
Bitget Token | BGB | 37,46 | 37,26 | 38,20 | -1.78% |
Rocket Pool ETH | RETH | 99.842,00 | 98.455,00 | 101.071,00 | -0.29% |
FLOKI | FLOKI | 0,004975 | 0,004734 | 0,005136 | -2.77% |
Popcat | POPCAT | 46,24 | 40,54 | 47,12 | 10.31% |
MANTRA | OM | 53,36 | 50,87 | 53,56 | 0.25% |
Celestia | TIA | 204,07 | 190,72 | 209,88 | 1.06% |
Mantle Staked Ether | METH | 93.299,00 | 91.824,00 | 94.390,00 | -0.14% |
Theta Network | THETA | 42,71 | 41,83 | 44,73 | -3.47% |
Arweave | AR | 639,71 | 618,78 | 658,52 | -1.92% |
Pyth Network | PYTH | 11,58 | 11,46 | 12,13 | -4.08% |
Worldcoin | WLD | 73,05 | 71,51 | 78,96 | -4.4% |
Gate | GT | 308,91 | 307,78 | 314,24 | -0.92% |
Jupiter | JUP | 28,13 | 27,53 | 29,72 | -4.49% |
Solv Protocol SolvBTC | SOLVBTC | 2.307.337,00 | 2.274.233,00 | 2.320.440,00 | -0.17% |
KuCoin | KCS | 300,12 | 293,34 | 303,27 | 2.31% |
Maker | MKR | 41.255,00 | 40.687,00 | 44.320,00 | -5.98% |
Ondo | ONDO | 24,55 | 23,96 | 25,15 | -1.76% |
Brett | BRETT | 3,51 | 3,44 | 3,64 | -1.96% |
Ethena | ENA | 12,67 | 12,51 | 13,90 | -8.22% |
Algorand | ALGO | 4,10 | 4,01 | 4,24 | -2.58% |
Bitcoin SV | BSV | 1.717,97 | 1.678,47 | 1.740,62 | -1.26% |
Helium | HNT | 198,01 | 197,84 | 207,14 | -3.18% |
Polygon | MATIC | 12,52 | 12,34 | 12,77 | -1.46% |
Lido DAO | LDO | 37,33 | 36,46 | 38,81 | -2.72% |
Quant | QNT | 2.220,70 | 2.195,95 | 2.275,52 | -1.82% |
JasmyCoin | JASMY | 0,65 | 0,64 | 0,69 | -4.85% |
Aerodrome Finance | AERO | 46,59 | 45,85 | 48,01 | 0.98% |
ether.fi Staked ETH | EETH | 88.901,00 | 88.029,00 | 90.094,00 | -0.52% |
Fasttoken | FTN | 92,26 | 85,25 | 92,82 | 6.41% |
BitTorrent | BTT | 0,000031 | 0,000031 | 0,000032 | -1.88% |
Core | CORE | 31,99 | 31,02 | 33,00 | -2.47% |
GALA | GALA | 0,73 | 0,71 | 0,77 | -4.68% |
Renzo Restaked ETH | EZETH | 91.269,00 | 90.178,00 | 92.373,00 | -0.2% |
Flow | FLOW | 18,33 | 18,08 | 18,96 | -2.92% |
Beam | BEAM | 0,54 | 0,53 | 0,58 | -3.95% |
Notcoin | NOT | 0,268940 | 0,261440 | 0,284534 | -4.82% |
Neiro | NEIRO | 0,064933 | 0,063002 | 0,070022 | -6.36% |
Marinade Staked SOL | MSOL | 6.313,25 | 6.191,83 | 6.521,57 | -2.61% |
Mog Coin | MOG | 0,000068 | 0,000065 | 0,000071 | -3.95% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.310.252,00 | -0.08% |
Ethereum ETH | 89.290,00 | -0.22% |
Tether USDT | 34,20 | 0.09% |
BNB BNB | 20.321,00 | -1.66% |
Solana SOL | 5.148,65 | -2.7% |
USDC USDC | 34,21 | 0.08% |
XRP XRP | 18,58 | -0.74% |
Lido Staked Ether STETH | 89.238,00 | -0.27% |
Dogecoin DOGE | 4,59 | 7.94% |
TRON TRX | 5,44 | -0.45% |
Toncoin TON | 177,65 | -0.83% |
Cardano ADA | 11,82 | -1.78% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 46,24 | 10,05% |
Dogecoin | DOGE | 4,59 | 8,24% |
Fasttoken | FTN | 92,26 | 6,47% |
WhiteBIT Coin | WBT | 582,54 | 4,22% |
Litecoin | LTC | 2.502,99 | 3,95% |
KuCoin | KCS | 300,12 | 2,35% |
Aerodrome Finance | AERO | 46,59 | 1,55% |
Stacks | STX | 63,56 | 1,14% |
Celestia | TIA | 204,07 | 1,10% |
Ethena USDe | USDE | 34,17 | 0,98% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 46,24 | 10,31% |
Dogecoin | DOGE | 4,59 | 7,94% |
Fasttoken | FTN | 92,26 | 6,41% |
WhiteBIT Coin | WBT | 582,54 | 4,22% |
Litecoin | LTC | 2.502,99 | 4,02% |
KuCoin | KCS | 300,12 | 2,31% |
Celestia | TIA | 204,07 | 1,06% |
Aerodrome Finance | AERO | 46,59 | 0,98% |
Stacks | STX | 63,56 | 0,95% |
Injective | INJ | 722,13 | 0,67% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 12,67 | -8,22% |
Bonk | BONK | 0,000777 | -7,90% |
Neiro | NEIRO | 0,064933 | -6,36% |
Maker | MKR | 41.255,00 | -5,98% |
THORChain | RUNE | 164,46 | -5,83% |
Artificial Superintelligence Alliance | FET | 46,54 | -4,87% |
Fantom | FTM | 24,79 | -4,86% |
JasmyCoin | JASMY | 0,65 | -4,85% |
Notcoin | NOT | 0,268940 | -4,82% |
GALA | GALA | 0,73 | -4,68% |