Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 904,78 | 897,67 | 994,17 | -8.87% |
Wrapped Bitcoin | WBTC | 2.124.927,00 | 2.110.858,00 | 2.199.419,00 | -2.86% |
Shiba Inu | SHIB | 0,000541 | 0,000531 | 0,000578 | -4.99% |
Polkadot | DOT | 189,60 | 184,93 | 197,01 | -3.62% |
Chainlink | LINK | 428,51 | 425,72 | 458,31 | -5.89% |
Bitcoin Cash | BCH | 11.658,73 | 11.569,98 | 12.303,62 | -4.84% |
NEAR Protocol | NEAR | 182,73 | 181,14 | 196,87 | -7.08% |
LEO Token | LEO | 193,17 | 191,25 | 194,77 | 0.56% |
Uniswap | UNI | 237,04 | 235,03 | 253,25 | -6.2% |
Dai | DAI | 33,09 | 32,70 | 33,11 | 0.76% |
Litecoin | LTC | 2.271,90 | 2.259,60 | 2.418,73 | -5.94% |
Pepe | PEPE | 0,000394 | 0,000385 | 0,000430 | -4.84% |
Wrapped eETH | WEETH | 109.613,00 | 108.825,00 | 118.963,00 | -7.85% |
Polygon | MATIC | 16,67 | 16,44 | 17,71 | -5.68% |
Internet Computer | ICP | 316,72 | 308,45 | 332,10 | -4.36% |
Kaspa | KAS | 5,83 | 5,73 | 5,92 | -0.49% |
Ethena USDe | USDE | 33,08 | 32,59 | 33,11 | 0.68% |
Ethereum Classic | ETC | 726,22 | 723,13 | 781,89 | -6.77% |
Aptos | APT | 219,65 | 216,28 | 234,87 | -5.37% |
Artificial Superintelligence Alliance | FET | 39,79 | 38,84 | 42,56 | -5.14% |
Stellar | XLM | 3,34 | 3,32 | 3,48 | -3.27% |
Monero | XMR | 5.087,14 | 5.068,36 | 5.387,07 | -3.92% |
Mantle | MNT | 27,02 | 26,20 | 29,18 | -7.38% |
Stacks | STX | 55,95 | 55,14 | 60,14 | -6.79% |
dogwifhat | WIF | 82,16 | 80,55 | 87,53 | -2.88% |
Maker | MKR | 86.347,00 | 85.700,00 | 92.783,00 | -6.47% |
Cronos | CRO | 2,97 | 2,92 | 3,07 | -2.89% |
Filecoin | FIL | 138,23 | 135,34 | 149,00 | -6.97% |
OKB | OKB | 1.303,37 | 1.269,65 | 1.322,46 | -1.13% |
Render | RENDER | 197,90 | 196,68 | 214,33 | -7.57% |
Arbitrum | ARB | 23,08 | 22,93 | 25,70 | -10.2% |
Hedera | HBAR | 2,15 | 2,14 | 2,31 | -6.13% |
Injective | INJ | 785,65 | 762,89 | 847,40 | -5.15% |
Cosmos Hub | ATOM | 195,03 | 191,49 | 206,78 | -5.58% |
Bittensor | TAO | 10.553,84 | 10.450,97 | 11.325,79 | -5.89% |
Immutable | IMX | 47,53 | 46,98 | 52,18 | -7.34% |
VeChain | VET | 0,89 | 0,88 | 0,96 | -7.3% |
First Digital USD | FDUSD | 33,10 | 32,16 | 33,10 | 0.7% |
Arweave | AR | 974,25 | 957,61 | 1.065,97 | -6.72% |
Optimism | OP | 55,97 | 55,12 | 61,92 | -9.53% |
Sui | SUI | 24,54 | 24,40 | 27,13 | -8.03% |
Bonk | BONK | 0,000886 | 0,000870 | 0,000972 | -5.5% |
The Graph | GRT | 6,17 | 6,08 | 6,68 | -6.79% |
Rocket Pool ETH | RETH | 117.558,00 | 116.853,00 | 127.767,00 | -7.93% |
FLOKI | FLOKI | 0,005857 | 0,005690 | 0,006418 | -4.57% |
Renzo Restaked ETH | EZETH | 106.549,00 | 105.719,00 | 115.644,00 | -7.86% |
Bitget Token | BGB | 37,42 | 36,73 | 38,45 | -2% |
Mantle Staked Ether | METH | 109.026,00 | 107.956,00 | 118.569,00 | -7.92% |
WhiteBIT Coin | WBT | 332,94 | 329,34 | 335,26 | -0.05% |
THORChain | RUNE | 141,72 | 140,16 | 159,02 | -8.51% |
Lido DAO | LDO | 52,30 | 50,76 | 57,62 | -8.69% |
Theta Network | THETA | 46,60 | 46,22 | 50,21 | -5.47% |
Notcoin | NOT | 0,446975 | 0,433244 | 0,478162 | -4.21% |
Ondo | ONDO | 31,06 | 30,33 | 33,16 | -5.74% |
Jupiter | JUP | 31,78 | 31,52 | 33,78 | -3.51% |
Aave | AAVE | 2.881,46 | 2.856,03 | 3.103,14 | -6.39% |
JasmyCoin | JASMY | 0,86 | 0,85 | 0,95 | -9.05% |
Pyth Network | PYTH | 11,56 | 10,93 | 12,08 | -1.18% |
Fantom | FTM | 14,70 | 14,51 | 16,45 | -9.81% |
Brett | BRETT | 4,01 | 3,90 | 4,36 | -7.2% |
Core | CORE | 42,61 | 42,05 | 47,66 | -9.02% |
Celestia | TIA | 188,34 | 186,91 | 213,05 | -10.61% |
Algorand | ALGO | 4,47 | 4,46 | 4,82 | -6.75% |
ether.fi Staked ETH | EETH | 104.686,00 | 103.813,00 | 113.823,00 | -8.02% |
Sei | SEI | 11,50 | 11,37 | 12,48 | -7.01% |
Quant | QNT | 2.318,24 | 2.293,12 | 2.428,10 | -3.58% |
MANTRA | OM | 39,84 | 39,30 | 41,74 | -2.48% |
Gate | GT | 243,68 | 239,41 | 250,74 | -2.12% |
Flow | FLOW | 20,86 | 20,66 | 23,30 | 0.01% |
Marinade Staked SOL | MSOL | 6.706,91 | 6.680,26 | 7.196,15 | -4.66% |
KuCoin | KCS | 312,35 | 305,12 | 325,37 | -3.72% |
MultiversX | EGLD | 1.069,46 | 1.061,85 | 1.149,94 | -5.61% |
EOS | EOS | 18,79 | 18,47 | 19,92 | -3.72% |
Ethereum Name Service | ENS | 858,40 | 847,21 | 929,45 | -7.64% |
Beam | BEAM | 0,56 | 0,54 | 0,60 | -5.1% |
Axie Infinity | AXS | 185,98 | 184,55 | 203,22 | -7.6% |
Bitcoin SV | BSV | 1.394,76 | 1.388,04 | 1.524,95 | -5.69% |
GALA | GALA | 0,74 | 0,73 | 0,81 | -7.34% |
Flare | FLR | 0,61 | 0,59 | 0,65 | -6.66% |
Tokenize Xchange | TKX | 332,17 | 331,20 | 365,30 | -8.91% |
BitTorrent | BTT | 0,000027 | 0,000027 | 0,000029 | -4.18% |
Kelp DAO Restaked ETH | RSETH | 106.957,00 | 105.925,00 | 116.039,00 | -7.83% |
Helium | HNT | 156,91 | 152,08 | 181,64 | -9.17% |
NEO | NEO | 361,50 | 359,86 | 387,88 | -6.22% |
dYdX | DYDX | 41,69 | 41,16 | 44,10 | -5.46% |
Popcat | POPCAT | 25,71 | 25,13 | 29,27 | -10.22% |
Fasttoken | FTN | 77,52 | 75,90 | 77,54 | 1.28% |
Ethena | ENA | 14,37 | 13,98 | 16,94 | -12.55% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.124.512,00 | -2.89% |
Ethereum ETH | 105.101,00 | -7.87% |
Tether USDT | 33,10 | 0.67% |
BNB BNB | 18.663,05 | -3.19% |
Solana SOL | 5.572,37 | -4.64% |
USDC USDC | 33,10 | 0.69% |
XRP XRP | 20,03 | -2.86% |
Lido Staked Ether STETH | 105.053,00 | -7.84% |
Dogecoin DOGE | 4,11 | -6.44% |
Toncoin TON | 218,50 | -4.72% |
Cardano ADA | 13,09 | -5.03% |
TRON TRX | 4,50 | 2.01% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 4,50 | 1,94% |
Fasttoken | FTN | 77,52 | 1,23% |
Tether | USDT | 33,10 | 0,69% |
USDC | USDC | 33,10 | 0,153890% |
LEO Token | LEO | 193,17 | 0,445200% |
Flow | FLOW | 20,86 | 0,064520% |
First Digital USD | FDUSD | 33,10 | 0,060670% |
Ethena | ENA | 14,37 | -12,51% |
Celestia | TIA | 188,34 | -10,62% |
Mantle Staked Ether | METH | 109.026,00 | -10,43% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 4,50 | 2,01% |
Fasttoken | FTN | 77,52 | 1,28% |
First Digital USD | FDUSD | 33,10 | 0,70% |
USDC | USDC | 33,10 | 0,69% |
Ethena USDe | USDE | 33,08 | 0,68% |
Tether | USDT | 33,10 | 0,67% |
LEO Token | LEO | 193,17 | 0,56% |
Dai | DAI | 33,09 | 0,76% |
Flow | FLOW | 20,86 | 0,014190% |
Ethena | ENA | 14,37 | -12,55% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 14,37 | -12,55% |
Celestia | TIA | 188,34 | -10,61% |
Popcat | POPCAT | 25,71 | -10,22% |
Arbitrum | ARB | 23,08 | -10,20% |
Fantom | FTM | 14,70 | -9,81% |
Optimism | OP | 55,97 | -9,53% |
Helium | HNT | 156,91 | -9,17% |
JasmyCoin | JASMY | 0,86 | -9,05% |
Core | CORE | 42,61 | -9,02% |
Tokenize Xchange | TKX | 332,17 | -8,91% |